Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit26951.40Gross profit49443.35Gross loss-22491.94
Profit factor2.20Expected payoff17.87
Absolute drawdown2136.14Maximal drawdown3385.79 (14.94%)Relative drawdown30.02% (3372.81)
Total trades1508Short positions (won %)788 (73.10%)Long positions (won %)720 (72.92%)
Profit trades (% of total)1101 (73.01%)Loss trades (% of total)407 (26.99%)
Largestprofit trade142.74loss trade-164.43
Averageprofit trade44.91loss trade-55.26
Maximumconsecutive wins (profit in money)61 (3590.71)consecutive losses (loss in money)18 (-425.21)
Maximalconsecutive profit (count of wins)3590.71 (61)consecutive loss (count of losses)-1937.62 (12)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.477900.000000.00000
22022.04.01 00:00modify10.101.477901.501901.45690
32022.04.01 04:00sell20.101.477880.000000.00000
42022.04.01 04:00modify20.101.477881.501881.45688
52022.04.01 08:00sell30.101.474770.000000.00000
62022.04.01 08:00modify30.101.474771.498771.45377
72022.04.01 12:00close30.101.469641.498771.4537734.2810034.28
82022.04.01 12:00close20.101.469641.501881.4568855.0510089.33
92022.04.01 12:00close10.101.469641.501901.4569055.1910144.52
102022.04.01 12:00buy40.101.469640.000000.00000
112022.04.01 12:00modify40.101.469641.445641.49064
122022.04.01 16:00buy50.101.474100.000000.00000
132022.04.01 16:00modify50.101.474101.450101.49510
142022.04.01 20:00buy60.101.472540.000000.00000
152022.04.01 20:00modify60.101.472541.448541.49354
162022.04.03 20:00buy70.101.473160.000000.00000
172022.04.03 20:00modify70.101.473161.449161.49416
182022.04.04 00:00buy80.101.475840.000000.00000
192022.04.04 00:00modify80.101.475841.451841.49684
202022.04.04 04:00buy90.101.470520.000000.00000
212022.04.04 04:00modify90.101.470521.446521.49152
222022.04.04 08:00buy100.101.467000.000000.00000
232022.04.04 08:00modify100.101.467001.443001.48800
242022.04.04 12:00buy110.101.465110.000000.00000
252022.04.04 12:00modify110.101.465111.441111.48611
262022.04.04 16:00buy120.101.456670.000000.00000
272022.04.04 16:00modify120.101.456671.432671.47767
282022.04.04 20:00buy130.101.454460.000000.00000
292022.04.04 20:00modify130.101.454461.430461.47546
302022.04.05 00:00buy140.101.455250.000000.00000
312022.04.05 00:00modify140.101.455251.431251.47625
322022.04.05 04:00buy150.101.455770.000000.00000
332022.04.05 04:00modify150.101.455771.431771.47677
342022.04.05 08:00s/l40.101.445641.445641.49064-161.259983.27
352022.04.05 08:00s/l50.101.450101.450101.49510-161.269822.01
362022.04.05 08:00s/l60.101.448541.448541.49354-161.269660.76
372022.04.05 08:00s/l70.101.449161.449161.49416-161.269499.50
382022.04.05 08:00s/l80.101.451841.451841.49684-160.619338.89
392022.04.05 08:00s/l90.101.446521.446521.49152-160.629178.26
402022.04.05 08:00s/l100.101.443001.443001.48800-160.629017.64
412022.04.05 08:00s/l110.101.441111.441111.48611-160.628857.01
422022.04.05 08:00buy160.101.439450.000000.00000
432022.04.05 08:00modify160.101.439451.415451.46045
442022.04.05 12:00buy170.101.436810.000000.00000
452022.04.05 12:00modify170.101.436811.412811.45781
462022.04.05 16:00s/l120.101.432671.432671.47767-160.628696.39
472022.04.05 16:00buy180.101.438130.000000.00000
482022.04.05 16:00modify180.101.438131.414131.45913
492022.04.05 20:00buy190.101.439080.000000.00000
502022.04.05 20:00modify190.101.439081.415081.46008
512022.04.06 00:00buy200.101.438030.000000.00000
522022.04.06 00:00modify200.101.438031.414031.45903
532022.04.06 04:00buy210.101.439690.000000.00000
542022.04.06 04:00modify210.101.439691.415691.46069
552022.04.06 08:00buy220.101.437960.000000.00000
562022.04.06 08:00modify220.101.437961.413961.45896
572022.04.06 12:00buy230.101.442150.000000.00000
582022.04.06 12:00modify230.101.442151.418151.46315
592022.04.06 16:00buy240.101.446950.000000.00000
602022.04.06 16:00modify240.101.446951.422951.46795
612022.04.06 20:00close240.101.451411.422951.4679529.738726.12
622022.04.06 20:00close230.101.451411.418151.4631561.738787.85
632022.04.06 20:00close220.101.451411.413961.4589689.668877.51
642022.04.06 20:00close210.101.451411.415691.4606978.138955.64
652022.04.06 20:00close200.101.451411.414031.4590389.199044.83
662022.04.06 20:00close190.101.451411.415081.4600881.569126.39
672022.04.06 20:00close180.101.451411.414131.4591387.909214.28
682022.04.06 20:00close170.101.451411.412811.4578196.709310.98
692022.04.06 20:00close160.101.451411.415451.4604579.109390.07
702022.04.06 20:00close150.101.451411.431771.47677-29.699360.38
712022.04.06 20:00close140.101.451411.431251.47625-26.239334.15
722022.04.06 20:00close130.101.451411.430461.47546-21.609312.55
732022.04.06 20:00sell250.101.451410.000000.00000
742022.04.06 20:00modify250.101.451411.475411.43041
752022.04.07 00:00sell260.101.452010.000000.00000
762022.04.07 00:00modify260.101.452011.476011.43101
772022.04.07 04:00sell270.101.458040.000000.00000
782022.04.07 04:00modify270.101.458041.482041.43704
792022.04.07 08:00sell280.101.455690.000000.00000
802022.04.07 08:00modify280.101.455691.479691.43469
812022.04.07 12:00sell290.101.457680.000000.00000
822022.04.07 12:00modify290.101.457681.481681.43668
832022.04.07 16:00sell300.101.458660.000000.00000
842022.04.07 16:00modify300.101.458661.482661.43766
852022.04.07 20:00sell310.101.453830.000000.00000
862022.04.07 20:00modify310.101.453831.477831.43283
872022.04.08 00:00sell320.101.452660.000000.00000
882022.04.08 00:00modify320.101.452661.476661.43166
892022.04.08 04:00close320.101.453251.476661.43166-3.949308.61
902022.04.08 04:00close310.101.453251.477831.432834.179312.78
912022.04.08 04:00close300.101.453251.482661.4376636.449349.23
922022.04.08 04:00close290.101.453251.481681.4366829.909379.13
932022.04.08 04:00close280.101.453251.479691.4346916.609395.73
942022.04.08 04:00close270.101.453251.482041.4370432.309428.04
952022.04.08 04:00close260.101.453251.476011.43101-7.999420.05
962022.04.08 04:00close250.101.453251.475411.43041-11.089408.97
972022.04.08 04:00buy330.101.453250.000000.00000
982022.04.08 04:00modify330.101.453251.429251.47425
992022.04.08 08:00close330.101.456431.429251.4742521.199430.16
1002022.04.08 08:00sell340.101.456430.000000.00000
1012022.04.08 08:00modify340.101.456431.480431.43543
1022022.04.08 12:00sell350.101.456050.000000.00000
1032022.04.08 12:00modify350.101.456051.480051.43505
1042022.04.08 16:00sell360.101.457660.000000.00000
1052022.04.08 16:00modify360.101.457661.481661.43666
1062022.04.08 20:00sell370.101.458510.000000.00000
1072022.04.08 20:00modify370.101.458511.482511.43751
1082022.04.10 20:00sell380.101.463750.000000.00000
1092022.04.10 20:00modify380.101.463751.487751.44275
1102022.04.11 00:00sell390.101.461760.000000.00000
1112022.04.11 00:00modify390.101.461761.485761.44076
1122022.04.11 04:00sell400.101.463380.000000.00000
1132022.04.11 04:00modify400.101.463381.487381.44238
1142022.04.11 08:00sell410.101.466800.000000.00000
1152022.04.11 08:00modify410.101.466801.490801.44580
1162022.04.11 12:00sell420.101.464160.000000.00000
1172022.04.11 12:00modify420.101.464161.488161.44316
1182022.04.11 16:00sell430.101.465620.000000.00000
1192022.04.11 16:00modify430.101.465621.489621.44462
1202022.04.11 20:00sell440.101.467230.000000.00000
1212022.04.11 20:00modify440.101.467231.491231.44623
1222022.04.12 00:00sell450.101.466870.000000.00000
1232022.04.12 00:00modify450.101.466871.490871.44587
1242022.04.12 04:00sell460.101.464730.000000.00000
1252022.04.12 04:00modify460.101.464731.488731.44373
1262022.04.12 08:00sell470.101.462050.000000.00000
1272022.04.12 08:00modify470.101.462051.486051.44105
1282022.04.12 12:00close470.101.459381.486051.4410517.849448.00
1292022.04.12 12:00close460.101.459381.488731.4437335.759483.75
1302022.04.12 12:00close450.101.459381.490871.4458750.059533.80
1312022.04.12 12:00close440.101.459381.491231.4462352.759586.56
1322022.04.12 12:00close430.101.459381.489621.4446241.999628.55
1332022.04.12 12:00close420.101.459381.488161.4431632.249660.79
1342022.04.12 12:00close410.101.459381.490801.4458049.889710.68
1352022.04.12 12:00close400.101.459381.487381.4423827.039737.71
1362022.04.12 12:00close390.101.459381.485761.4407616.209753.91
1372022.04.12 12:00close380.101.459381.487751.4427529.819783.72
1382022.04.12 12:00close370.101.459381.482511.43751-5.209778.52
1392022.04.12 12:00close360.101.459381.481661.43666-10.889767.63
1402022.04.12 12:00close350.101.459381.480051.43505-21.639746.00
1412022.04.12 12:00close340.101.459381.480431.43543-19.109726.89
1422022.04.12 12:00buy480.101.459380.000000.00000
1432022.04.12 12:00modify480.101.459381.435381.48038
1442022.04.12 16:00buy490.101.450730.000000.00000
1452022.04.12 16:00modify490.101.450731.426731.47173
1462022.04.12 20:00buy500.101.452890.000000.00000
1472022.04.12 20:00modify500.101.452891.428891.47389
1482022.04.13 00:00buy510.101.452720.000000.00000
1492022.04.13 00:00modify510.101.452721.428721.47372
1502022.04.13 04:00buy520.101.452050.000000.00000
1512022.04.13 04:00modify520.101.452051.428051.47305
1522022.04.13 08:00buy530.101.456580.000000.00000
1532022.04.13 08:00modify530.101.456581.432581.47758
1542022.04.13 12:00close530.101.460461.432581.4775825.879752.76
1552022.04.13 12:00close520.101.460461.428051.4730556.069808.82
1562022.04.13 12:00close510.101.460461.428721.4737251.609860.42
1572022.04.13 12:00close500.101.460461.428891.4738949.839910.25
1582022.04.13 12:00close490.101.460461.426731.4717364.239974.48
1592022.04.13 12:00close480.101.460461.435381.480386.579981.04
1602022.04.13 12:00sell540.101.460460.000000.00000
1612022.04.13 12:00modify540.101.460461.484461.43946
1622022.04.13 16:00sell550.101.463360.000000.00000
1632022.04.13 16:00modify550.101.463361.487361.44236
1642022.04.13 20:00sell560.101.461410.000000.00000
1652022.04.13 20:00modify560.101.461411.485411.44041
1662022.04.14 00:00sell570.101.462260.000000.00000
1672022.04.14 00:00modify570.101.462261.486261.44126
1682022.04.14 04:00sell580.101.462260.000000.00000
1692022.04.14 04:00modify580.101.462261.486261.44126
1702022.04.14 08:00sell590.101.465090.000000.00000
1712022.04.14 08:00modify590.101.465091.489091.44409
1722022.04.14 12:00sell600.101.460480.000000.00000
1732022.04.14 12:00modify600.101.460481.484481.43948
1742022.04.14 16:00close600.101.458591.484481.4394812.629993.66
1752022.04.14 16:00close590.101.458591.489091.4440943.4210037.08
1762022.04.14 16:00close580.101.458591.486261.4412624.5210061.60
1772022.04.14 16:00close570.101.458591.486261.4412624.5210086.12
1782022.04.14 16:00close560.101.458591.485411.4404119.7510105.87
1792022.04.14 16:00close550.101.458591.487361.4423632.7710138.64
1802022.04.14 16:00close540.101.458591.484461.4394613.4010152.04
1812022.04.14 16:00buy610.101.458590.000000.00000
1822022.04.14 16:00modify610.101.458591.434591.47959
1832022.04.14 20:00buy620.101.460110.000000.00000
1842022.04.14 20:00modify620.101.460111.436111.48111
1852022.04.15 00:00buy630.101.460840.000000.00000
1862022.04.15 00:00modify630.101.460841.436841.48184
1872022.04.15 04:00close630.101.459551.436841.48184-8.6010143.44
1882022.04.15 04:00close620.101.459551.436111.48111-4.3710139.07
1892022.04.15 04:00close610.101.459551.434591.479595.7710144.84
1902022.04.15 04:00sell640.101.459550.000000.00000
1912022.04.15 04:00modify640.101.459551.483551.43855
1922022.04.15 08:00sell650.101.460200.000000.00000
1932022.04.15 08:00modify650.101.460201.484201.43920
1942022.04.15 12:00sell660.101.460120.000000.00000
1952022.04.15 12:00modify660.101.460121.484121.43912
1962022.04.15 16:00sell670.101.461010.000000.00000
1972022.04.15 16:00modify670.101.461011.485011.44001
1982022.04.15 20:00sell680.101.461010.000000.00000
1992022.04.15 20:00modify680.101.461011.485011.44001
2002022.04.17 20:00sell690.101.460850.000000.00000
2012022.04.17 20:00modify690.101.460851.484851.43985
2022022.04.18 00:00sell700.101.461930.000000.00000
2032022.04.18 00:00modify700.101.461931.485931.44093
2042022.04.18 04:00sell710.101.466710.000000.00000
2052022.04.18 04:00modify710.101.466711.490711.44571
2062022.04.18 08:00sell720.101.464630.000000.00000
2072022.04.18 08:00modify720.101.464631.488631.44363
2082022.04.18 12:00sell730.101.466980.000000.00000
2092022.04.18 12:00modify730.101.466981.490981.44598
2102022.04.18 16:00sell740.101.466510.000000.00000
2112022.04.18 16:00modify740.101.466511.490511.44551
2122022.04.18 20:00sell750.101.467300.000000.00000
2132022.04.18 20:00modify750.101.467301.491301.44630
2142022.04.19 00:00sell760.101.465220.000000.00000
2152022.04.19 00:00modify760.101.465221.489221.44422
2162022.04.19 04:00sell770.101.462390.000000.00000
2172022.04.19 04:00modify770.101.462391.486391.44139
2182022.04.19 08:00close770.101.462851.486391.44139-3.0810141.76
2192022.04.19 08:00close760.101.462851.489221.4442215.8310157.59
2202022.04.19 08:00close750.101.462851.491301.4463030.0310187.62
2212022.04.19 08:00close740.101.462851.490511.4455124.7510212.37
2222022.04.19 08:00close730.101.462851.490981.4459827.8910240.27
2232022.04.19 08:00close720.101.462851.488631.4436312.1910252.46
2242022.04.19 08:00close710.101.462851.490711.4457126.0910278.55
2252022.04.19 08:00close700.101.462851.485931.44093-5.8510272.71
2262022.04.19 08:00close690.101.462851.484851.43985-12.7610259.94
2272022.04.19 08:00close680.101.462851.485011.44001-11.6910248.25
2282022.04.19 08:00close670.101.462851.485011.44001-11.6910236.56
2292022.04.19 08:00close660.101.462851.484121.43912-17.6310218.92
2302022.04.19 08:00close650.101.462851.484201.43920-17.1010201.82
2312022.04.19 08:00close640.101.462851.483551.43855-21.4410180.38
2322022.04.19 08:00buy780.101.462850.000000.00000
2332022.04.19 08:00modify780.101.462851.438851.48385
2342022.04.19 12:00close780.101.465861.438851.4838520.0710200.45
2352022.04.19 12:00sell790.101.465860.000000.00000
2362022.04.19 12:00modify790.101.465861.489861.44486
2372022.04.19 16:00sell800.101.463570.000000.00000
2382022.04.19 16:00modify800.101.463571.487571.44257
2392022.04.19 20:00sell810.101.461620.000000.00000
2402022.04.19 20:00modify810.101.461621.485621.44062
2412022.04.20 00:00close810.101.460251.485621.440629.4510209.90
2422022.04.20 00:00close800.101.460251.487571.4425722.4810232.38
2432022.04.20 00:00close790.101.460251.489861.4448637.7810270.17
2442022.04.20 00:00buy820.101.460250.000000.00000
2452022.04.20 00:00modify820.101.460251.436251.48125
2462022.04.20 04:00buy830.101.459760.000000.00000
2472022.04.20 04:00modify830.101.459761.435761.48076
2482022.04.20 08:00buy840.101.457890.000000.00000
2492022.04.20 08:00modify840.101.457891.433891.47889
2502022.04.20 12:00buy850.101.457250.000000.00000
2512022.04.20 12:00modify850.101.457251.433251.47825
2522022.04.20 16:00buy860.101.457040.000000.00000
2532022.04.20 16:00modify860.101.457041.433041.47804
2542022.04.20 20:00buy870.101.457200.000000.00000
2552022.04.20 20:00modify870.101.457201.433201.47820
2562022.04.21 00:00buy880.101.457750.000000.00000
2572022.04.21 00:00modify880.101.457751.433751.47875
2582022.04.21 04:00buy890.101.458610.000000.00000
2592022.04.21 04:00modify890.101.458611.434611.47961
2602022.04.21 08:00close890.101.465321.434611.4796144.7310314.90
2612022.04.21 08:00close880.101.465321.433751.4787550.4710365.37
2622022.04.21 08:00close870.101.465321.433201.4782052.2310417.59
2632022.04.21 08:00close860.101.465321.433041.4780453.3010470.89
2642022.04.21 08:00close850.101.465321.433251.4782551.9010522.79
2652022.04.21 08:00close840.101.465321.433891.4788947.6310570.42
2662022.04.21 08:00close830.101.465321.435761.4807635.1710605.59
2672022.04.21 08:00close820.101.465321.436251.4812531.9010637.49
2682022.04.21 08:00sell900.101.465320.000000.00000
2692022.04.21 08:00modify900.101.465321.489321.44432
2702022.04.21 12:00sell910.101.465000.000000.00000
2712022.04.21 12:00modify910.101.465001.489001.44400
2722022.04.21 16:00sell920.101.469870.000000.00000
2732022.04.21 16:00modify920.101.469871.493871.44887
2742022.04.21 20:00sell930.101.469670.000000.00000
2752022.04.21 20:00modify930.101.469671.493671.44867
2762022.04.22 00:00sell940.101.472090.000000.00000
2772022.04.22 00:00modify940.101.472091.496091.45109
2782022.04.22 04:00sell950.101.475690.000000.00000
2792022.04.22 04:00modify950.101.475691.499691.45469
2802022.04.22 08:00sell960.101.477460.000000.00000
2812022.04.22 08:00modify960.101.477461.501461.45646
2822022.04.22 12:00sell970.101.481210.000000.00000
2832022.04.22 12:00modify970.101.481211.505211.46021
2842022.04.22 16:00sell980.101.486850.000000.00000
2852022.04.22 16:00modify980.101.486851.510851.46585
2862022.04.22 20:00s/l900.101.489321.489321.44432-160.0510477.44
2872022.04.22 20:00s/l910.101.489001.489001.44400-160.0510317.39
2882022.04.22 20:00sell990.101.490800.000000.00000
2892022.04.22 20:00modify990.101.490801.514801.46980
2902022.04.24 20:00sell1000.101.489320.000000.00000
2912022.04.24 20:00modify1000.101.489321.513321.46832
2922022.04.25 00:00s/l920.101.493871.493871.44887-159.7310157.66
2932022.04.25 00:00s/l930.101.493671.493671.44867-159.749997.92
2942022.04.25 00:00sell1010.101.494530.000000.00000
2952022.04.25 00:00modify1010.101.494531.518531.47353
2962022.04.25 04:00s/l940.101.496091.496091.45109-160.059837.87
2972022.04.25 04:00s/l950.101.499691.499691.45469-160.059677.82
2982022.04.25 04:00s/l960.101.501461.501461.45646-160.049517.79
2992022.04.25 04:00sell1020.101.500340.000000.00000
3002022.04.25 04:00modify1020.101.500341.524341.47934
3012022.04.25 08:00s/l970.101.505211.505211.46021-160.059357.74
3022022.04.25 08:00sell1030.101.495350.000000.00000
3032022.04.25 08:00modify1030.101.495351.519351.47435
3042022.04.25 12:00sell1040.101.496710.000000.00000
3052022.04.25 12:00modify1040.101.496711.520711.47571
3062022.04.25 16:00sell1050.101.497300.000000.00000
3072022.04.25 16:00modify1050.101.497301.521301.47630
3082022.04.25 20:00sell1060.101.493050.000000.00000
3092022.04.25 20:00modify1060.101.493051.517051.47205
3102022.04.26 00:00sell1070.101.492540.000000.00000
3112022.04.26 00:00modify1070.101.492541.516541.47154
3122022.04.26 04:00close1070.101.487491.516541.4715433.749391.48
3132022.04.26 04:00close1060.101.487491.517051.4720537.459428.93
3142022.04.26 04:00close1050.101.487491.521301.4763065.849494.78
3152022.04.26 04:00close1040.101.487491.520711.4757161.909556.68
3162022.04.26 04:00close1030.101.487491.519351.4743552.819609.49
3172022.04.26 04:00close1020.101.487491.524341.4793486.159695.65
3182022.04.26 04:00close1010.101.487491.518531.4735347.339742.98
3192022.04.26 04:00close1000.101.487491.513321.4683212.849755.82
3202022.04.26 04:00close990.101.487491.514801.4698022.729778.53
3212022.04.26 04:00close980.101.487491.510851.46585-3.679774.86
3222022.04.26 04:00buy1080.101.487490.000000.00000
3232022.04.26 04:00modify1080.101.487491.463491.50849
3242022.04.26 08:00buy1090.101.486380.000000.00000
3252022.04.26 08:00modify1090.101.486381.462381.50738
3262022.04.26 12:00buy1100.101.482050.000000.00000
3272022.04.26 12:00modify1100.101.482051.458051.50305
3282022.04.26 16:00buy1110.101.492520.000000.00000
3292022.04.26 16:00modify1110.101.492521.468521.51352
3302022.04.26 20:00buy1120.101.491550.000000.00000
3312022.04.26 20:00modify1120.101.491551.467551.51255
3322022.04.27 00:00close1120.101.490091.467551.51255-10.369764.49
3332022.04.27 00:00close1110.101.490091.468521.51352-16.839747.66
3342022.04.27 00:00close1100.101.490091.458051.5030552.979800.63
3352022.04.27 00:00close1090.101.490091.462381.5073824.109824.72
3362022.04.27 00:00close1080.101.490091.463491.5084916.709841.42
3372022.04.27 00:00sell1130.101.490090.000000.00000
3382022.04.27 00:00modify1130.101.490091.514091.46909
3392022.04.27 04:00close1130.101.485721.514091.4690929.209870.62
3402022.04.27 04:00buy1140.101.485720.000000.00000
3412022.04.27 04:00modify1140.101.485721.461721.50672
3422022.04.27 08:00buy1150.101.483800.000000.00000
3432022.04.27 08:00modify1150.101.483801.459801.50480
3442022.04.27 12:00buy1160.101.483410.000000.00000
3452022.04.27 12:00modify1160.101.483411.459411.50441
3462022.04.27 16:00buy1170.101.480630.000000.00000
3472022.04.27 16:00modify1170.101.480631.456631.50163
3482022.04.27 20:00buy1180.101.482830.000000.00000
3492022.04.27 20:00modify1180.101.482831.458831.50383
3502022.04.28 00:00buy1190.101.482250.000000.00000
3512022.04.28 00:00modify1190.101.482251.458251.50325
3522022.04.28 04:00buy1200.101.481690.000000.00000
3532022.04.28 04:00modify1200.101.481691.457691.50269
3542022.04.28 08:00buy1210.101.475880.000000.00000
3552022.04.28 08:00modify1210.101.475881.451881.49688
3562022.04.28 12:00buy1220.101.481450.000000.00000
3572022.04.28 12:00modify1220.101.481451.457451.50245
3582022.04.28 16:00buy1230.101.483900.000000.00000
3592022.04.28 16:00modify1230.101.483901.459901.50490
3602022.04.28 20:00buy1240.101.480010.000000.00000
3612022.04.28 20:00modify1240.101.480011.456011.50101
3622022.04.29 00:00buy1250.101.477580.000000.00000
3632022.04.29 00:00modify1250.101.477581.453581.49858
3642022.04.29 04:00buy1260.101.475130.000000.00000
3652022.04.29 04:00modify1260.101.475131.451131.49613
3662022.04.29 08:00buy1270.101.475400.000000.00000
3672022.04.29 08:00modify1270.101.475401.451401.49640
3682022.04.29 12:00buy1280.101.471930.000000.00000
3692022.04.29 12:00modify1280.101.471931.447931.49293
3702022.04.29 16:00buy1290.101.484490.000000.00000
3712022.04.29 16:00modify1290.101.484491.460491.50549
3722022.04.29 20:00t/p1280.101.492931.447931.49293139.9910010.61
3732022.04.29 20:00close1290.101.493021.460491.5054956.8610067.47
3742022.04.29 20:00close1270.101.493021.451401.49640117.4610184.93
3752022.04.29 20:00close1260.101.493021.451131.49613119.2610304.19
3762022.04.29 20:00close1250.101.493021.453581.49858102.9310407.12
3772022.04.29 20:00close1240.101.493021.456011.5010186.1010493.22
3782022.04.29 20:00close1230.101.493021.459901.5049060.1710553.38
3792022.04.29 20:00close1220.101.493021.457451.5024576.5010629.88
3802022.04.29 20:00close1210.101.493021.451881.49688113.6310743.50
3812022.04.29 20:00close1200.101.493021.457691.5026974.9010818.40
3822022.04.29 20:00close1190.101.493021.458251.5032571.1710889.57
3832022.04.29 20:00close1180.101.493021.458831.5038365.3910954.96
3842022.04.29 20:00close1170.101.493021.456631.5016380.0511035.01
3852022.04.29 20:00close1160.101.493021.459411.5044161.5211096.54
3862022.04.29 20:00close1150.101.493021.459801.5048058.9211155.46
3872022.04.29 20:00close1140.101.493021.461721.5067246.1211201.59
3882022.04.29 20:00sell1300.101.493020.000000.00000
3892022.04.29 20:00modify1300.101.493021.517021.47202
3902022.05.01 20:00sell1310.101.491280.000000.00000
3912022.05.01 20:00modify1310.101.491281.515281.47028
3922022.05.02 00:00close1310.101.491851.515281.47028-3.5111198.08
3932022.05.02 00:00close1300.101.491851.517021.472028.1211206.21
3942022.05.02 00:00buy1320.101.491850.000000.00000
3952022.05.02 00:00modify1320.101.491851.467851.51285
3962022.05.02 04:00buy1330.101.492780.000000.00000
3972022.05.02 04:00modify1330.101.492781.468781.51378
3982022.05.02 08:00buy1340.101.495000.000000.00000
3992022.05.02 08:00modify1340.101.495001.471001.51600
4002022.05.02 12:00buy1350.101.488640.000000.00000
4012022.05.02 12:00modify1350.101.488641.464641.50964
4022022.05.02 16:00buy1360.101.491040.000000.00000
4032022.05.02 16:00modify1360.101.491041.467041.51204
4042022.05.02 20:00buy1370.101.489680.000000.00000
4052022.05.02 20:00modify1370.101.489681.465681.51068
4062022.05.03 00:00buy1380.101.490810.000000.00000
4072022.05.03 00:00modify1380.101.490811.466811.51181
4082022.05.03 04:00buy1390.101.483610.000000.00000
4092022.05.03 04:00modify1390.101.483611.459611.50461
4102022.05.03 08:00buy1400.101.479250.000000.00000
4112022.05.03 08:00modify1400.101.479251.455251.50025
4122022.05.03 12:00buy1410.101.481130.000000.00000
4132022.05.03 12:00modify1410.101.481131.457131.50213
4142022.05.03 16:00buy1420.101.483680.000000.00000
4152022.05.03 16:00modify1420.101.483681.459681.50468
4162022.05.03 20:00buy1430.101.483450.000000.00000
4172022.05.03 20:00modify1430.101.483451.459451.50445
4182022.05.04 00:00buy1440.101.482610.000000.00000
4192022.05.04 00:00modify1440.101.482611.458611.50361
4202022.05.04 04:00buy1450.101.479030.000000.00000
4212022.05.04 04:00modify1450.101.479031.455031.50003
4222022.05.04 08:00buy1460.101.480830.000000.00000
4232022.05.04 08:00modify1460.101.480831.456831.50183
4242022.05.04 12:00buy1470.101.476220.000000.00000
4252022.05.04 12:00modify1470.101.476221.452221.49722
4262022.05.04 16:00buy1480.101.475460.000000.00000
4272022.05.04 16:00modify1480.101.475461.451461.49646
4282022.05.04 20:00s/l1320.101.467851.467851.51285-161.2611044.95
4292022.05.04 20:00s/l1330.101.468781.468781.51378-161.2610883.69
4302022.05.04 20:00s/l1340.101.471001.471001.51600-161.2610722.43
4312022.05.04 20:00s/l1350.101.464641.464641.50964-161.2610561.17
4322022.05.04 20:00s/l1360.101.467041.467041.51204-161.2610399.92
4332022.05.04 20:00s/l1370.101.465681.465681.51068-161.2510238.67
4342022.05.04 20:00s/l1380.101.466811.466811.51181-160.6210078.04
4352022.05.04 20:00buy1490.101.461980.000000.00000
4362022.05.04 20:00modify1490.101.461981.437981.48298
4372022.05.05 00:00buy1500.101.464850.000000.00000
4382022.05.05 00:00modify1500.101.464851.440851.48585
4392022.05.05 04:00buy1510.101.466010.000000.00000
4402022.05.05 04:00modify1510.101.466011.442011.48701
4412022.05.05 08:00buy1520.101.466930.000000.00000
4422022.05.05 08:00modify1520.101.466931.442931.48793
4432022.05.05 12:00buy1530.101.466840.000000.00000
4442022.05.05 12:00modify1530.101.466841.442841.48784
4452022.05.05 16:00close1530.101.481531.442841.4878497.9310175.97
4462022.05.05 16:00close1520.101.481531.442931.4879397.3310273.30
4472022.05.05 16:00close1510.101.481531.442011.48701103.4610376.76
4482022.05.05 16:00close1500.101.481531.440851.48585111.2010487.96
4492022.05.05 16:00close1490.101.481531.437981.48298128.4310616.39
4502022.05.05 16:00close1480.101.481531.451461.4964638.5710654.96
4512022.05.05 16:00close1470.101.481531.452221.4972233.5010688.46
4522022.05.05 16:00close1460.101.481531.456831.501832.7710691.23
4532022.05.05 16:00close1450.101.481531.455031.5000314.7710706.00
4542022.05.05 16:00close1440.101.481531.458611.50361-9.0910696.90
4552022.05.05 16:00close1430.101.481531.459451.50445-15.3310681.58
4562022.05.05 16:00close1420.101.481531.459681.50468-16.8710664.71
4572022.05.05 16:00close1410.101.481531.457131.502130.1310664.85
4582022.05.05 16:00close1400.101.481531.455251.5002512.6610677.51
4592022.05.05 16:00close1390.101.481531.459611.50461-16.4010661.12
4602022.05.05 16:00sell1540.101.481530.000000.00000
4612022.05.05 16:00modify1540.101.481531.505531.46053
4622022.05.05 20:00sell1550.101.482850.000000.00000
4632022.05.05 20:00modify1550.101.482851.506851.46185
4642022.05.06 00:00sell1560.101.480270.000000.00000
4652022.05.06 00:00modify1560.101.480271.504271.45927
4662022.05.06 04:00sell1570.101.480910.000000.00000
4672022.05.06 04:00modify1570.101.480911.504911.45991
4682022.05.06 08:00sell1580.101.487100.000000.00000
4692022.05.06 08:00modify1580.101.487101.511101.46610
4702022.05.06 12:00sell1590.101.489830.000000.00000
4712022.05.06 12:00modify1590.101.489831.513831.46883
4722022.05.06 16:00sell1600.101.490700.000000.00000
4732022.05.06 16:00modify1600.101.490701.514701.46970
4742022.05.06 20:00sell1610.101.489020.000000.00000
4752022.05.06 20:00modify1610.101.489021.513021.46802
4762022.05.08 20:00sell1620.101.490270.000000.00000
4772022.05.08 20:00modify1620.101.490271.514271.46927
4782022.05.09 00:00sell1630.101.494930.000000.00000
4792022.05.09 00:00modify1630.101.494931.518931.47393
4802022.05.09 04:00sell1640.101.498600.000000.00000
4812022.05.09 04:00modify1640.101.498601.522601.47760
4822022.05.09 08:00sell1650.101.499570.000000.00000
4832022.05.09 08:00modify1650.101.499571.523571.47857
4842022.05.09 12:00s/l1540.101.505531.505531.46053-159.7410501.37
4852022.05.09 12:00s/l1550.101.506851.506851.46185-159.7410341.63
4862022.05.09 12:00s/l1560.101.504271.504271.45927-160.0510181.58
4872022.05.09 12:00s/l1570.101.504911.504911.45991-160.0410021.55
4882022.05.09 12:00sell1660.101.505810.000000.00000
4892022.05.09 12:00modify1660.101.505811.529811.48481
4902022.05.09 16:00s/l1580.101.511101.511101.46610-160.059861.50
4912022.05.09 16:00sell1670.101.510370.000000.00000
4922022.05.09 16:00modify1670.101.510371.534371.48937
4932022.05.09 20:00s/l1590.101.513831.513831.46883-160.059701.45
4942022.05.09 20:00s/l1600.101.514701.514701.46970-160.049541.42
4952022.05.09 20:00s/l1610.101.513021.513021.46802-160.059381.37
4962022.05.09 20:00s/l1620.101.514271.514271.46927-160.059221.32
4972022.05.09 20:00s/l1630.101.518931.518931.47393-160.349060.98
4982022.05.09 20:00sell1680.101.518480.000000.00000
4992022.05.09 20:00modify1680.101.518481.542481.49748
5002022.05.10 00:00sell1690.101.518960.000000.00000
5012022.05.10 00:00modify1690.101.518961.542961.49796
5022022.05.10 04:00s/l1640.101.522601.522601.47760-160.048900.95
5032022.05.10 04:00s/l1650.101.523571.523571.47857-160.048740.91
5042022.05.10 04:00sell1700.101.517650.000000.00000
5052022.05.10 04:00modify1700.101.517651.541651.49665
5062022.05.10 08:00sell1710.101.520300.000000.00000
5072022.05.10 08:00modify1710.101.520301.544301.49930
5082022.05.10 12:00sell1720.101.517010.000000.00000
5092022.05.10 12:00modify1720.101.517011.541011.49601
5102022.05.10 16:00sell1730.101.520600.000000.00000
5112022.05.10 16:00modify1730.101.520601.544601.49960
5122022.05.10 20:00sell1740.101.517960.000000.00000
5132022.05.10 20:00modify1740.101.517961.541961.49696
5142022.05.11 00:00sell1750.101.518650.000000.00000
5152022.05.11 00:00modify1750.101.518651.542651.49765
5162022.05.11 04:00sell1760.101.513660.000000.00000
5172022.05.11 04:00modify1760.101.513661.537661.49266
5182022.05.11 08:00sell1770.101.511920.000000.00000
5192022.05.11 08:00modify1770.101.511921.535921.49092
5202022.05.11 12:00close1770.101.503581.535921.4909255.728796.63
5212022.05.11 12:00close1760.101.503581.537661.4926667.348863.97
5222022.05.11 12:00close1750.101.503581.542651.49765100.688964.65
5232022.05.11 12:00close1740.101.503581.541961.4969696.379061.02
5242022.05.11 12:00close1730.101.503581.544601.49960114.019175.04
5252022.05.11 12:00close1720.101.503581.541011.4960190.039265.07
5262022.05.11 12:00close1710.101.503581.544301.49930112.019377.08
5272022.05.11 12:00close1700.101.503581.541651.4966594.309471.39
5282022.05.11 12:00close1690.101.503581.542961.49796103.059574.44
5292022.05.11 12:00close1680.101.503581.542481.49748100.169674.60
5302022.05.11 12:00close1670.101.503581.534371.4893745.979720.56
5312022.05.11 12:00close1660.101.503581.529811.4848115.519736.07
5322022.05.11 12:00buy1780.101.503580.000000.00000
5332022.05.11 12:00modify1780.101.503581.479581.52458
5342022.05.11 16:00buy1790.101.507010.000000.00000
5352022.05.11 16:00modify1790.101.507011.483011.52801
5362022.05.11 20:00buy1800.101.517050.000000.00000
5372022.05.11 20:00modify1800.101.517051.493051.53805
5382022.05.12 00:00buy1810.101.517890.000000.00000
5392022.05.12 00:00modify1810.101.517891.493891.53889
5402022.05.12 04:00close1810.101.519771.493891.5388912.539748.60
5412022.05.12 04:00close1800.101.519771.493051.5380516.239764.83
5422022.05.12 04:00close1790.101.519771.483011.5280183.169847.99
5432022.05.12 04:00close1780.101.519771.479581.52458106.039954.02
5442022.05.12 04:00sell1820.101.519770.000000.00000
5452022.05.12 04:00modify1820.101.519771.543771.49877
5462022.05.12 08:00sell1830.101.517610.000000.00000
5472022.05.12 08:00modify1830.101.517611.541611.49661
5482022.05.12 12:00sell1840.101.516690.000000.00000
5492022.05.12 12:00modify1840.101.516691.540691.49569
5502022.05.12 16:00sell1850.101.514360.000000.00000
5512022.05.12 16:00modify1850.101.514361.538361.49336
5522022.05.12 20:00close1850.101.512971.538361.493369.299963.31
5532022.05.12 20:00close1840.101.512971.540691.4956924.869988.17
5542022.05.12 20:00close1830.101.512971.541611.4966131.0010019.17
5552022.05.12 20:00close1820.101.512971.543771.4987745.4410064.61
5562022.05.12 20:00buy1860.101.512970.000000.00000
5572022.05.12 20:00modify1860.101.512971.488971.53397
5582022.05.13 00:00buy1870.101.511300.000000.00000
5592022.05.13 00:00modify1870.101.511301.487301.53230
5602022.05.13 04:00buy1880.101.510150.000000.00000
5612022.05.13 04:00modify1880.101.510151.486151.53115
5622022.05.13 08:00buy1890.101.510150.000000.00000
5632022.05.13 08:00modify1890.101.510151.486151.53115
5642022.05.13 12:00buy1900.101.506510.000000.00000
5652022.05.13 12:00modify1900.101.506511.482511.52751
5662022.05.13 16:00buy1910.101.505030.000000.00000
5672022.05.13 16:00modify1910.101.505031.481031.52603
5682022.05.13 20:00buy1920.101.501450.000000.00000
5692022.05.13 20:00modify1920.101.501451.477451.52245
5702022.05.15 20:00buy1930.101.501270.000000.00000
5712022.05.15 20:00modify1930.101.501271.477271.52227
5722022.05.16 00:00buy1940.101.496960.000000.00000
5732022.05.16 00:00modify1940.101.496961.472961.51796
5742022.05.16 04:00buy1950.101.511230.000000.00000
5752022.05.16 04:00modify1950.101.511231.487231.53223
5762022.05.16 08:00buy1960.101.509050.000000.00000
5772022.05.16 08:00modify1960.101.509051.485051.53005
5782022.05.16 12:00buy1970.101.505470.000000.00000
5792022.05.16 12:00modify1970.101.505471.481471.52647
5802022.05.16 16:00buy1980.101.500910.000000.00000
5812022.05.16 16:00modify1980.101.500911.476911.52191
5822022.05.16 20:00buy1990.101.496670.000000.00000
5832022.05.16 20:00modify1990.101.496671.472671.51767
5842022.05.17 00:00buy2000.101.497410.000000.00000
5852022.05.17 00:00modify2000.101.497411.473411.51841
5862022.05.17 04:00buy2010.101.492760.000000.00000
5872022.05.17 04:00modify2010.101.492761.468761.51376
5882022.05.17 08:00buy2020.101.492860.000000.00000
5892022.05.17 08:00modify2020.101.492861.468861.51386
5902022.05.17 12:00s/l1860.101.488971.488971.53397-161.899902.71
5912022.05.17 12:00buy2030.101.499330.000000.00000
5922022.05.17 12:00modify2030.101.499331.475331.52033
5932022.05.17 16:00buy2040.101.502260.000000.00000
5942022.05.17 16:00modify2040.101.502261.478261.52326
5952022.05.17 20:00buy2050.101.502340.000000.00000
5962022.05.17 20:00modify2050.101.502341.478341.52334
5972022.05.18 00:00buy2060.101.500810.000000.00000
5982022.05.18 00:00modify2060.101.500811.476811.52181
5992022.05.18 04:00buy2070.101.504380.000000.00000
6002022.05.18 04:00modify2070.101.504381.480381.52538
6012022.05.18 08:00buy2080.101.500580.000000.00000
6022022.05.18 08:00modify2080.101.500581.476581.52158
6032022.05.18 12:00buy2090.101.498700.000000.00000
6042022.05.18 12:00modify2090.101.498701.474701.51970
6052022.05.18 16:00close2090.101.499401.474701.519704.679907.38
6062022.05.18 16:00close2080.101.499401.476581.52158-7.879899.51
6072022.05.18 16:00close2070.101.499401.480381.52538-33.209866.31
6082022.05.18 16:00close2060.101.499401.476811.52181-9.409856.91
6092022.05.18 16:00close2050.101.499401.478341.52334-20.239836.68
6102022.05.18 16:00close2040.101.499401.478261.52326-19.709816.98
6112022.05.18 16:00close2030.101.499401.475331.52033-0.169816.81
6122022.05.18 16:00close2020.101.499401.468861.5138642.979859.78
6132022.05.18 16:00close2010.101.499401.468761.5137643.639903.40
6142022.05.18 16:00close2000.101.499401.473411.5184112.649916.04
6152022.05.18 16:00close1990.101.499401.472671.5176716.939932.97
6162022.05.18 16:00close1980.101.499401.476911.52191-11.349921.64
6172022.05.18 16:00close1970.101.499401.481471.52647-41.739879.91
6182022.05.18 16:00close1960.101.499401.485051.53005-65.609814.31
6192022.05.18 16:00close1950.101.499401.487231.53223-80.139734.18
6202022.05.18 16:00close1940.101.499401.472961.5179615.009749.18
6212022.05.18 16:00close1930.101.499401.477271.52227-14.379734.81
6222022.05.18 16:00close1920.101.499401.477451.52245-15.579719.24
6232022.05.18 16:00close1910.101.499401.481031.52603-39.439679.81
6242022.05.18 16:00close1900.101.499401.482511.52751-49.309630.51
6252022.05.18 16:00close1890.101.499401.486151.53115-73.569556.95
6262022.05.18 16:00close1880.101.499401.486151.53115-73.569483.38
6272022.05.18 16:00close1870.101.499401.487301.53230-81.239402.15
6282022.05.18 16:00sell2100.101.499400.000000.00000
6292022.05.18 16:00modify2100.101.499401.523401.47840
6302022.05.18 20:00sell2110.101.503330.000000.00000
6312022.05.18 20:00modify2110.101.503331.527331.48233
6322022.05.19 00:00sell2120.101.505030.000000.00000
6332022.05.19 00:00modify2120.101.505031.529031.48403
6342022.05.19 04:00sell2130.101.497370.000000.00000
6352022.05.19 04:00modify2130.101.497371.521371.47637
6362022.05.19 08:00close2130.101.500841.521371.47637-23.189378.97
6372022.05.19 08:00close2120.101.500841.529031.4840328.009406.97
6382022.05.19 08:00close2110.101.500841.527331.4823317.559424.52
6392022.05.19 08:00close2100.101.500841.523401.47840-8.719415.81
6402022.05.19 08:00buy2140.101.500840.000000.00000
6412022.05.19 08:00modify2140.101.500841.476841.52184
6422022.05.19 12:00close2140.101.502471.476841.5218410.879426.68
6432022.05.19 12:00sell2150.101.502470.000000.00000
6442022.05.19 12:00modify2150.101.502471.526471.48147
6452022.05.19 16:00close2150.101.500551.526471.4814712.839439.51
6462022.05.19 16:00buy2160.101.500550.000000.00000
6472022.05.19 16:00modify2160.101.500551.476551.52155
6482022.05.19 20:00buy2170.101.501290.000000.00000
6492022.05.19 20:00modify2170.101.501291.477291.52229
6502022.05.20 00:00buy2180.101.502640.000000.00000
6512022.05.20 00:00modify2180.101.502641.478641.52364
6522022.05.20 04:00close2180.101.507561.478641.5236432.809472.31
6532022.05.20 04:00close2170.101.507561.477291.5222941.179513.48
6542022.05.20 04:00close2160.101.507561.476551.5215546.109559.57
6552022.05.20 04:00sell2190.101.507560.000000.00000
6562022.05.20 04:00modify2190.101.507561.531561.48656
6572022.05.20 08:00sell2200.101.497860.000000.00000
6582022.05.20 08:00modify2200.101.497861.521861.47686
6592022.05.20 12:00close2200.101.497221.521861.476864.279563.84
6602022.05.20 12:00close2190.101.497221.531561.4865669.089632.92
6612022.05.20 12:00buy2210.101.497220.000000.00000
6622022.05.20 12:00modify2210.101.497221.473221.51822
6632022.05.20 16:00close2210.101.501521.473221.5182228.669661.58
6642022.05.20 16:00sell2220.101.501520.000000.00000
6652022.05.20 16:00modify2220.101.501521.525521.48052
6662022.05.20 20:00sell2230.101.499690.000000.00000
6672022.05.20 20:00modify2230.101.499691.523691.47869
6682022.05.22 20:00sell2240.101.497790.000000.00000
6692022.05.22 20:00modify2240.101.497791.521791.47679
6702022.05.23 00:00close2240.101.496981.521791.476795.719667.30
6712022.05.23 00:00close2230.101.496981.523691.4786918.419685.71
6722022.05.23 00:00close2220.101.496981.525521.4805230.649716.35
6732022.05.23 00:00buy2250.101.496980.000000.00000
6742022.05.23 00:00modify2250.101.496981.472981.51798
6752022.05.23 04:00buy2260.101.494520.000000.00000
6762022.05.23 04:00modify2260.101.494521.470521.51552
6772022.05.23 08:00buy2270.101.492860.000000.00000
6782022.05.23 08:00modify2270.101.492861.468861.51386
6792022.05.23 12:00buy2280.101.498500.000000.00000
6802022.05.23 12:00modify2280.101.498501.474501.51950
6812022.05.23 16:00buy2290.101.503210.000000.00000
6822022.05.23 16:00modify2290.101.503211.479211.52421
6832022.05.23 20:00close2290.101.504171.479211.524216.409722.75
6842022.05.23 20:00close2280.101.504171.474501.5195037.809760.55
6852022.05.23 20:00close2270.101.504171.468861.5138675.409835.95
6862022.05.23 20:00close2260.101.504171.470521.5155264.339900.28
6872022.05.23 20:00close2250.101.504171.472981.5179847.939948.21
6882022.05.23 20:00sell2300.101.504170.000000.00000
6892022.05.23 20:00modify2300.101.504171.528171.48317
6902022.05.24 00:00sell2310.101.507490.000000.00000
6912022.05.24 00:00modify2310.101.507491.531491.48649
6922022.05.24 04:00sell2320.101.505620.000000.00000
6932022.05.24 04:00modify2320.101.505621.529621.48462
6942022.05.24 08:00sell2330.101.510850.000000.00000
6952022.05.24 08:00modify2330.101.510851.534851.48985
6962022.05.24 12:00sell2340.101.514480.000000.00000
6972022.05.24 12:00modify2340.101.514481.538481.49348
6982022.05.24 16:00sell2350.101.517260.000000.00000
6992022.05.24 16:00modify2350.101.517261.541261.49626
7002022.05.24 20:00sell2360.101.509510.000000.00000
7012022.05.24 20:00modify2360.101.509511.533511.48851
7022022.05.25 00:00sell2370.101.511220.000000.00000
7032022.05.25 00:00modify2370.101.511221.535221.49022
7042022.05.25 04:00sell2380.101.505780.000000.00000
7052022.05.25 04:00modify2380.101.505781.529781.48478
7062022.05.25 08:00close2380.101.506381.529781.48478-4.019944.20
7072022.05.25 08:00close2370.101.506381.535221.4902232.339976.53
7082022.05.25 08:00close2360.101.506381.533511.4885121.219997.75
7092022.05.25 08:00close2350.101.506381.541261.4962672.9910070.74
7102022.05.25 08:00close2340.101.506381.538481.4934854.4110125.15
7112022.05.25 08:00close2330.101.506381.534851.4898530.1610155.32
7122022.05.25 08:00close2320.101.506381.529621.48462-4.7810150.54
7132022.05.25 08:00close2310.101.506381.531491.486497.7110158.25
7142022.05.25 08:00close2300.101.506381.528171.48317-14.1610144.09
7152022.05.25 08:00buy2390.101.506380.000000.00000
7162022.05.25 08:00modify2390.101.506381.482381.52738
7172022.05.25 12:00close2390.101.511581.482381.5273834.6610178.75
7182022.05.25 12:00sell2400.101.511580.000000.00000
7192022.05.25 12:00modify2400.101.511581.535581.49058
7202022.05.25 16:00sell2410.101.508240.000000.00000
7212022.05.25 16:00modify2410.101.508241.532241.48724
7222022.05.25 20:00sell2420.101.505990.000000.00000
7232022.05.25 20:00modify2420.101.505991.529991.48499
7242022.05.26 00:00sell2430.101.507260.000000.00000
7252022.05.26 00:00modify2430.101.507261.531261.48626
7262022.05.26 04:00sell2440.101.508790.000000.00000
7272022.05.26 04:00modify2440.101.508791.532791.48779
7282022.05.26 08:00sell2450.101.505670.000000.00000
7292022.05.26 08:00modify2450.101.505671.529671.48467
7302022.05.26 12:00sell2460.101.510390.000000.00000
7312022.05.26 12:00modify2460.101.510391.534391.48939
7322022.05.26 16:00sell2470.101.515380.000000.00000
7332022.05.26 16:00modify2470.101.515381.539381.49438
7342022.05.26 20:00sell2480.101.511560.000000.00000
7352022.05.26 20:00modify2480.101.511561.535561.49056
7362022.05.27 00:00sell2490.101.511840.000000.00000
7372022.05.27 00:00modify2490.101.511841.535841.49084
7382022.05.27 04:00sell2500.101.506460.000000.00000
7392022.05.27 04:00modify2500.101.506461.530461.48546
7402022.05.27 08:00close2500.101.505041.530461.485469.4910188.24
7412022.05.27 08:00close2490.101.505041.535841.4908445.4310233.67
7422022.05.27 08:00close2480.101.505041.535561.4905643.8610277.53
7432022.05.27 08:00close2470.101.505041.539381.4943869.3910346.93
7442022.05.27 08:00close2460.101.505041.534391.4893936.0510382.98
7452022.05.27 08:00close2450.101.505041.529671.484674.5110387.49
7462022.05.27 08:00close2440.101.505041.532791.4877925.3610412.86
7472022.05.27 08:00close2430.101.505041.531261.4862615.1310427.99
7482022.05.27 08:00close2420.101.505041.529991.484997.5610435.55
7492022.05.27 08:00close2410.101.505041.532241.4872422.5910458.15
7502022.05.27 08:00close2400.101.505041.535581.4905844.9110503.06
7512022.05.27 08:00buy2510.101.505040.000000.00000
7522022.05.27 08:00modify2510.101.505041.481041.52604
7532022.05.27 12:00buy2520.101.499340.000000.00000
7542022.05.27 12:00modify2520.101.499341.475341.52034
7552022.05.27 16:00buy2530.101.497110.000000.00000
7562022.05.27 16:00modify2530.101.497111.473111.51811
7572022.05.27 20:00buy2540.101.499530.000000.00000
7582022.05.27 20:00modify2540.101.499531.475531.52053
7592022.05.29 20:00buy2550.101.499080.000000.00000
7602022.05.29 20:00modify2550.101.499081.475081.52008
7612022.05.30 00:00buy2560.101.499100.000000.00000
7622022.05.30 00:00modify2560.101.499101.475101.52010
7632022.05.30 04:00buy2570.101.497480.000000.00000
7642022.05.30 04:00modify2570.101.497481.473481.51848
7652022.05.30 08:00buy2580.101.497850.000000.00000
7662022.05.30 08:00modify2580.101.497851.473851.51885
7672022.05.30 12:00buy2590.101.498630.000000.00000
7682022.05.30 12:00modify2590.101.498631.474631.51963
7692022.05.30 16:00buy2600.101.498140.000000.00000
7702022.05.30 16:00modify2600.101.498141.474141.51914
7712022.05.30 20:00buy2610.101.497930.000000.00000
7722022.05.30 20:00modify2610.101.497931.473931.51893
7732022.05.31 00:00buy2620.101.497720.000000.00000
7742022.05.31 00:00modify2620.101.497721.473721.51872
7752022.05.31 04:00buy2630.101.496100.000000.00000
7762022.05.31 04:00modify2630.101.496101.472101.51710
7772022.05.31 08:00buy2640.101.495310.000000.00000
7782022.05.31 08:00modify2640.101.495311.471311.51631
7792022.05.31 12:00buy2650.101.492670.000000.00000
7802022.05.31 12:00modify2650.101.492671.468671.51367
7812022.05.31 16:00buy2660.101.493780.000000.00000
7822022.05.31 16:00modify2660.101.493781.469781.51478
7832022.05.31 20:00buy2670.101.496380.000000.00000
7842022.05.31 20:00modify2670.101.496381.472381.51738
7852022.06.01 00:00buy2680.101.494720.000000.00000
7862022.06.01 00:00modify2680.101.494721.470721.51572
7872022.06.01 04:00buy2690.101.493050.000000.00000
7882022.06.01 04:00modify2690.101.493051.469051.51405
7892022.06.01 08:00buy2700.101.491740.000000.00000
7902022.06.01 08:00modify2700.101.491741.467741.51274
7912022.06.01 12:00buy2710.101.488380.000000.00000
7922022.06.01 12:00modify2710.101.488381.464381.50938
7932022.06.01 16:00buy2720.101.486510.000000.00000
7942022.06.01 16:00modify2720.101.486511.462511.50751
7952022.06.01 20:00buy2730.101.484400.000000.00000
7962022.06.01 20:00modify2730.101.484401.460401.50540
7972022.06.02 00:00buy2740.101.485450.000000.00000
7982022.06.02 00:00modify2740.101.485451.461451.50645
7992022.06.02 16:00s/l2510.101.481041.481041.52604-163.7910339.27
8002022.06.02 16:00buy2750.101.480220.000000.00000
8012022.06.02 16:00modify2750.101.480221.456221.50122
8022022.06.09 16:00t/p2750.101.501221.456221.50122135.5510474.82
8032022.06.09 16:00close2740.101.496761.461451.5064570.9510545.77
8042022.06.09 16:00close2730.101.496761.460401.5054076.0510621.82
8052022.06.09 16:00close2720.101.496761.462511.5075161.9910683.82
8062022.06.09 16:00close2710.101.496761.464381.5093849.5210733.34
8072022.06.09 16:00close2700.101.496761.467741.5127427.1210760.46
8082022.06.09 16:00close2690.101.496761.469051.5140518.3910778.85
8092022.06.09 16:00close2680.101.496761.470721.515727.2610786.11
8102022.06.09 16:00close2670.101.496761.472381.51738-4.4410781.67
8112022.06.09 16:00close2660.101.496761.469781.5147812.8910794.56
8122022.06.09 16:00close2650.101.496761.468671.5136720.2910814.84
8132022.06.09 16:00close2640.101.496761.471311.516312.6910817.53
8142022.06.09 16:00close2630.101.496761.472101.51710-2.5710814.96
8152022.06.09 16:00close2620.101.496761.473721.51872-13.3710801.59
8162022.06.09 16:00close2610.101.496761.473931.51893-15.4110786.18
8172022.06.09 16:00close2600.101.496761.474141.51914-16.8110769.37
8182022.06.09 16:00close2590.101.496761.474631.51963-20.0810749.30
8192022.06.09 16:00close2580.101.496761.473851.51885-14.8810734.42
8202022.06.09 16:00close2570.101.496761.473481.51848-12.4110722.01
8212022.06.09 16:00close2560.101.496761.475101.52010-23.2110698.81
8222022.06.09 16:00close2550.101.496761.475081.52008-23.7110675.10
8232022.06.09 16:00close2540.101.496761.475531.52053-26.7110648.39
8242022.06.09 16:00close2530.101.496761.473111.51811-10.5710637.81
8252022.06.09 16:00close2520.101.496761.475341.52034-25.4410612.37
8262022.06.09 16:00sell2760.101.496760.000000.00000
8272022.06.09 16:00modify2760.101.496761.520761.47576
8282022.06.09 20:00sell2770.101.495580.000000.00000
8292022.06.09 20:00modify2770.101.495581.519581.47458
8302022.06.10 00:00sell2780.101.496130.000000.00000
8312022.06.10 00:00modify2780.101.496131.520131.47513
8322022.06.10 04:00sell2790.101.497390.000000.00000
8332022.06.10 04:00modify2790.101.497391.521391.47639
8342022.06.10 08:00sell2800.101.491210.000000.00000
8352022.06.10 08:00modify2800.101.491211.515211.47021
8362022.06.10 12:00close2800.101.486411.515211.4702132.0710644.44
8372022.06.10 12:00close2790.101.486411.521391.4763973.3610717.80
8382022.06.10 12:00close2780.101.486411.520131.4751364.9410782.74
8392022.06.10 12:00close2770.101.486411.519581.4745861.5710844.32
8402022.06.10 12:00close2760.101.486411.520761.4757669.4510913.77
8412022.06.10 12:00buy2810.101.486410.000000.00000
8422022.06.10 12:00modify2810.101.486411.462411.50741
8432022.06.10 16:00close2810.101.491571.462411.5074134.3910948.16
8442022.06.10 16:00sell2820.101.491570.000000.00000
8452022.06.10 16:00modify2820.101.491571.515571.47057
8462022.06.10 20:00sell2830.101.491560.000000.00000
8472022.06.10 20:00modify2830.101.491561.515561.47056
8482022.06.12 20:00sell2840.101.493370.000000.00000
8492022.06.12 20:00modify2840.101.493371.517371.47237
8502022.06.13 00:00sell2850.101.494470.000000.00000
8512022.06.13 00:00modify2850.101.494471.518471.47347
8522022.06.13 04:00sell2860.101.493090.000000.00000
8532022.06.13 04:00modify2860.101.493091.517091.47209
8542022.06.13 08:00sell2870.101.495320.000000.00000
8552022.06.13 08:00modify2870.101.495321.519321.47432
8562022.06.13 12:00sell2880.101.500490.000000.00000
8572022.06.13 12:00modify2880.101.500491.524491.47949
8582022.06.13 16:00sell2890.101.502590.000000.00000
8592022.06.13 16:00modify2890.101.502591.526591.48159
8602022.06.13 20:00sell2900.101.503950.000000.00000
8612022.06.13 20:00modify2900.101.503951.527951.48295
8622022.06.14 00:00sell2910.101.500420.000000.00000
8632022.06.14 00:00modify2910.101.500421.524421.47942
8642022.06.14 04:00close2910.101.499241.524421.479427.8910956.05
8652022.06.14 04:00close2900.101.499241.527951.4829531.7710987.82
8662022.06.14 04:00close2890.101.499241.526591.4815922.6811010.51
8672022.06.14 04:00close2880.101.499241.524491.479498.6511019.16
8682022.06.14 04:00close2870.101.499241.519321.47432-25.8910993.27
8692022.06.14 04:00close2860.101.499241.517091.47209-40.7910952.49
8702022.06.14 04:00close2850.101.499241.518471.47347-31.5710920.92
8712022.06.14 04:00close2840.101.499241.517371.47237-38.6110882.31
8722022.06.14 04:00close2830.101.499241.515561.47056-50.7010831.60
8732022.06.14 04:00close2820.101.499241.515571.47057-50.6310780.97
8742022.06.14 04:00buy2920.101.499240.000000.00000
8752022.06.14 04:00modify2920.101.499241.475241.52024
8762022.06.14 08:00close2920.101.505781.475241.5202443.6010824.57
8772022.06.14 08:00sell2930.101.505780.000000.00000
8782022.06.14 08:00modify2930.101.505781.529781.48478
8792022.06.14 12:00sell2940.101.516980.000000.00000
8802022.06.14 12:00modify2940.101.516981.540981.49598
8812022.06.14 16:00sell2950.101.512160.000000.00000
8822022.06.14 16:00modify2950.101.512161.536161.49116
8832022.06.14 20:00sell2960.101.516340.000000.00000
8842022.06.14 20:00modify2960.101.516341.540341.49534
8852022.06.15 00:00sell2970.101.515200.000000.00000
8862022.06.15 00:00modify2970.101.515201.539201.49420
8872022.06.15 04:00sell2980.101.511450.000000.00000
8882022.06.15 04:00modify2980.101.511451.535451.49045
8892022.06.15 08:00sell2990.101.515100.000000.00000
8902022.06.15 08:00modify2990.101.515101.539101.49410
8912022.06.15 12:00sell3000.101.505870.000000.00000
8922022.06.15 12:00modify3000.101.505871.529871.48487
8932022.06.15 16:00t/p2940.101.495981.540981.49598140.6110965.18
8942022.06.15 16:00t/p2960.101.495341.540341.49534140.6011105.79
8952022.06.15 16:00close3000.101.495521.529871.4848769.1511174.94
8962022.06.15 16:00close2990.101.495521.539101.49410130.8111305.75
8972022.06.15 16:00close2980.101.495521.535451.49045106.4311412.18
8982022.06.15 16:00close2970.101.495521.539201.49420131.4811543.66
8992022.06.15 16:00close2950.101.495521.536161.49116111.4711655.13
9002022.06.15 16:00close2930.101.495521.529781.4847868.8511723.98
9012022.06.15 16:00buy3010.101.495520.000000.00000
9022022.06.15 16:00modify3010.101.495521.471521.51652
9032022.06.15 20:00buy3020.101.492570.000000.00000
9042022.06.15 20:00modify3020.101.492571.468571.51357
9052022.06.16 00:00buy3030.101.490400.000000.00000
9062022.06.16 00:00modify3030.101.490401.466401.51140
9072022.06.16 04:00buy3040.101.488990.000000.00000
9082022.06.16 04:00modify3040.101.488991.464991.50999
9092022.06.16 08:00buy3050.101.492020.000000.00000
9102022.06.16 08:00modify3050.101.492021.468021.51302
9112022.06.16 12:00buy3060.101.494520.000000.00000
9122022.06.16 12:00modify3060.101.494521.470521.51552
9132022.06.16 16:00close3060.101.504491.470521.5155266.4611790.44
9142022.06.16 16:00close3050.101.504491.468021.5130283.1311873.57
9152022.06.16 16:00close3040.101.504491.464991.50999103.3211976.89
9162022.06.16 16:00close3030.101.504491.466401.5114093.9312070.82
9172022.06.16 16:00close3020.101.504491.468571.5135777.5612148.38
9182022.06.16 16:00close3010.101.504491.471521.5165257.8912206.27
9192022.06.16 16:00sell3070.101.504490.000000.00000
9202022.06.16 16:00modify3070.101.504491.528491.48349
9212022.06.16 20:00sell3080.101.496630.000000.00000
9222022.06.16 20:00modify3080.101.496631.520631.47563
9232022.06.17 00:00sell3090.101.497960.000000.00000
9242022.06.17 00:00modify3090.101.497961.521961.47696
9252022.06.17 04:00sell3100.101.499450.000000.00000
9262022.06.17 04:00modify3100.101.499451.523451.47845
9272022.06.17 08:00sell3110.101.504020.000000.00000
9282022.06.17 08:00modify3110.101.504021.528021.48302
9292022.06.17 12:00sell3120.101.502210.000000.00000
9302022.06.17 12:00modify3120.101.502211.526211.48121
9312022.06.17 16:00sell3130.101.512990.000000.00000
9322022.06.17 16:00modify3130.101.512991.536991.49199
9332022.06.17 20:00sell3140.101.513720.000000.00000
9342022.06.17 20:00modify3140.101.513721.537721.49272
9352022.06.19 20:00sell3150.101.512250.000000.00000
9362022.06.19 20:00modify3150.101.512251.536251.49125
9372022.06.20 00:00sell3160.101.509070.000000.00000
9382022.06.20 00:00modify3160.101.509071.533071.48807
9392022.06.20 04:00sell3170.101.513670.000000.00000
9402022.06.20 04:00modify3170.101.513671.537671.49267
9412022.06.20 08:00sell3180.101.506580.000000.00000
9422022.06.20 08:00modify3180.101.506581.530581.48558
9432022.06.20 12:00close3180.101.506671.530581.48558-0.6012205.67
9442022.06.20 12:00close3170.101.506671.537671.4926746.7712252.44
9452022.06.20 12:00close3160.101.506671.533071.4880716.0412268.48
9462022.06.20 12:00close3150.101.506671.536251.4912537.5812306.06
9472022.06.20 12:00close3140.101.506671.537721.4927247.4012353.47
9482022.06.20 12:00close3130.101.506671.536991.4919942.5312396.00
9492022.06.20 12:00close3120.101.506671.526211.48121-29.4912366.51
9502022.06.20 12:00close3110.101.506671.528021.48302-17.4012349.12
9512022.06.20 12:00close3100.101.506671.523451.47845-47.9312301.19
9522022.06.20 12:00close3090.101.506671.521961.47696-57.8912243.30
9532022.06.20 12:00close3080.101.506671.520631.47563-66.4712176.83
9542022.06.20 12:00close3070.101.506671.528491.48349-13.9512162.88
9552022.06.20 12:00buy3190.101.506670.000000.00000
9562022.06.20 12:00modify3190.101.506671.482671.52767
9572022.06.20 16:00close3190.101.509601.482671.5276719.5412182.42
9582022.06.20 16:00sell3200.101.509600.000000.00000
9592022.06.20 16:00modify3200.101.509601.533601.48860
9602022.06.20 20:00sell3210.101.512000.000000.00000
9612022.06.20 20:00modify3210.101.512001.536001.49100
9622022.06.21 00:00sell3220.101.509280.000000.00000
9632022.06.21 00:00modify3220.101.509281.533281.48828
9642022.06.21 04:00sell3230.101.509300.000000.00000
9652022.06.21 04:00modify3230.101.509301.533301.48830
9662022.06.21 08:00sell3240.101.512630.000000.00000
9672022.06.21 08:00modify3240.101.512631.536631.49163
9682022.06.21 12:00sell3250.101.518650.000000.00000
9692022.06.21 12:00modify3250.101.518651.542651.49765
9702022.06.21 16:00sell3260.101.512660.000000.00000
9712022.06.21 16:00modify3260.101.512661.536661.49166
9722022.06.21 20:00sell3270.101.511200.000000.00000
9732022.06.21 20:00modify3270.101.511201.535201.49020
9742022.06.22 00:00sell3280.101.513030.000000.00000
9752022.06.22 00:00modify3280.101.513031.537031.49203
9762022.06.22 04:00sell3290.101.517720.000000.00000
9772022.06.22 04:00modify3290.101.517721.541721.49672
9782022.06.22 08:00sell3300.101.523200.000000.00000
9792022.06.22 08:00modify3300.101.523201.547201.50220
9802022.06.22 12:00sell3310.101.524900.000000.00000
9812022.06.22 12:00modify3310.101.524901.548901.50390
9822022.06.22 16:00sell3320.101.526150.000000.00000
9832022.06.22 16:00modify3320.101.526151.550151.50515
9842022.06.22 20:00sell3330.101.524620.000000.00000
9852022.06.22 20:00modify3330.101.524621.548621.50362
9862022.06.23 00:00sell3340.101.529880.000000.00000
9872022.06.23 00:00modify3340.101.529881.553881.50888
9882022.06.23 04:00s/l3200.101.533601.533601.48860-158.8212023.59
9892022.06.23 04:00s/l3220.101.533281.533281.48828-159.1411864.46
9902022.06.23 04:00s/l3230.101.533301.533301.48830-159.1411705.32
9912022.06.23 04:00sell3350.101.533400.000000.00000
9922022.06.23 04:00modify3350.101.533401.557401.51240
9932022.06.23 08:00sell3360.101.527470.000000.00000
9942022.06.23 08:00modify3360.101.527471.551471.50647
9952022.06.23 12:00sell3370.101.523420.000000.00000
9962022.06.23 12:00modify3370.101.523421.547421.50242
9972022.06.23 16:00sell3380.101.523760.000000.00000
9982022.06.23 16:00modify3380.101.523761.547761.50276
9992022.06.23 20:00sell3390.101.524920.000000.00000
10002022.06.23 20:00modify3390.101.524921.548921.50392
10012022.06.24 00:00sell3400.101.523890.000000.00000
10022022.06.24 00:00modify3400.101.523891.547891.50289
10032022.06.24 04:00sell3410.101.525620.000000.00000
10042022.06.24 04:00modify3410.101.525621.549621.50462
10052022.06.24 08:00sell3420.101.524670.000000.00000
10062022.06.24 08:00modify3420.101.524671.548671.50367
10072022.06.24 12:00sell3430.101.524150.000000.00000
10082022.06.24 12:00modify3430.101.524151.548151.50315
10092022.06.24 16:00close3430.101.517451.548151.5031544.7611750.08
10102022.06.24 16:00close3420.101.517451.548671.5036748.2311798.31
10112022.06.24 16:00close3410.101.517451.549621.5046254.5811852.89
10122022.06.24 16:00close3400.101.517451.547891.5028943.0211895.91
10132022.06.24 16:00close3390.101.517451.548921.5039250.2011946.11
10142022.06.24 16:00close3380.101.517451.547761.5027642.4511988.57
10152022.06.24 16:00close3370.101.517451.547421.5024240.1812028.75
10162022.06.24 16:00close3360.101.517451.551471.5064767.2412095.99
10172022.06.24 16:00close3350.101.517451.557401.51240106.8612202.86
10182022.06.24 16:00close3340.101.517451.553881.5088883.3412286.20
10192022.06.24 16:00close3330.101.517451.548621.5036249.1112335.31
10202022.06.24 16:00close3320.101.517451.550151.5051559.3312394.65
10212022.06.24 16:00close3310.101.517451.548901.5039050.9812445.63
10222022.06.24 16:00close3300.101.517451.547201.5022039.6212485.25
10232022.06.24 16:00close3290.101.517451.541721.496723.0112488.27
10242022.06.24 16:00close3280.101.517451.537031.49203-28.3312459.94
10252022.06.24 16:00close3270.101.517451.535201.49020-40.2412419.70
10262022.06.24 16:00close3260.101.517451.536661.49166-30.4912389.20
10272022.06.24 16:00close3250.101.517451.542651.497659.5312398.73
10282022.06.24 16:00close3240.101.517451.536631.49163-30.6912368.04
10292022.06.24 16:00close3210.101.517451.536001.49100-34.6012333.44
10302022.06.24 16:00buy3440.101.517450.000000.00000
10312022.06.24 16:00modify3440.101.517451.493451.53845
10322022.06.24 20:00buy3450.101.519420.000000.00000
10332022.06.24 20:00modify3450.101.519421.495421.54042
10342022.06.26 20:00close3450.101.519371.495421.54042-0.3412333.10
10352022.06.26 20:00close3440.101.519371.493451.5384512.7912345.89
10362022.06.26 20:00sell3460.101.519370.000000.00000
10372022.06.26 20:00modify3460.101.519371.543371.49837
10382022.06.27 00:00sell3470.101.521490.000000.00000
10392022.06.27 00:00modify3470.101.521491.545491.50049
10402022.06.27 04:00sell3480.101.525470.000000.00000
10412022.06.27 04:00modify3480.101.525471.549471.50447
10422022.06.27 08:00sell3490.101.525730.000000.00000
10432022.06.27 08:00modify3490.101.525731.549731.50473
10442022.06.27 12:00sell3500.101.525910.000000.00000
10452022.06.27 12:00modify3500.101.525911.549911.50491
10462022.06.27 16:00sell3510.101.527280.000000.00000
10472022.06.27 16:00modify3510.101.527281.551281.50628
10482022.06.27 20:00sell3520.101.529100.000000.00000
10492022.06.27 20:00modify3520.101.529101.553101.50810
10502022.06.28 00:00sell3530.101.528570.000000.00000
10512022.06.28 00:00modify3530.101.528571.552571.50757
10522022.06.28 04:00sell3540.101.526710.000000.00000
10532022.06.28 04:00modify3540.101.526711.550711.50571
10542022.06.28 08:00close3540.101.523971.550711.5057118.3012364.19
10552022.06.28 08:00close3530.101.523971.552571.5075730.7312394.92
10562022.06.28 08:00close3520.101.523971.553101.5081034.5712429.49
10572022.06.28 08:00close3510.101.523971.551281.5062822.4112451.90
10582022.06.28 08:00close3500.101.523971.549911.5049113.2612465.17
10592022.06.28 08:00close3490.101.523971.549731.5047312.0512477.22
10602022.06.28 08:00close3480.101.523971.549471.5044710.3212487.54
10612022.06.28 08:00close3470.101.523971.545491.50049-16.2712471.28
10622022.06.28 08:00close3460.101.523971.543371.49837-30.1312441.14
10632022.06.28 08:00buy3550.101.523970.000000.00000
10642022.06.28 08:00modify3550.101.523971.499971.54497
10652022.06.28 12:00buy3560.101.522900.000000.00000
10662022.06.28 12:00modify3560.101.522901.498901.54390
10672022.06.28 16:00buy3570.101.523480.000000.00000
10682022.06.28 16:00modify3570.101.523481.499481.54448
10692022.06.28 20:00buy3580.101.523970.000000.00000
10702022.06.28 20:00modify3580.101.523971.499971.54497
10712022.06.29 00:00buy3590.101.524470.000000.00000
10722022.06.29 00:00modify3590.101.524471.500471.54547
10732022.06.29 04:00buy3600.101.524920.000000.00000
10742022.06.29 04:00modify3600.101.524921.500921.54592
10752022.06.29 08:00buy3610.101.527540.000000.00000
10762022.06.29 08:00modify3610.101.527541.503541.54854
10772022.06.29 12:00close3610.101.525561.503541.54854-13.2012427.94
10782022.06.29 12:00close3600.101.525561.500921.545924.2712432.21
10792022.06.29 12:00close3590.101.525561.500471.545477.2712439.48
10802022.06.29 12:00close3580.101.525561.499971.544979.9712449.45
10812022.06.29 12:00close3570.101.525561.499481.5444813.2412462.69
10822022.06.29 12:00close3560.101.525561.498901.5439017.1012479.78
10832022.06.29 12:00close3550.101.525561.499971.544979.9712489.75
10842022.06.29 12:00sell3620.101.525560.000000.00000
10852022.06.29 12:00modify3620.101.525561.549561.50456
10862022.06.29 16:00close3620.101.521591.549561.5045626.5312516.28
10872022.06.29 16:00buy3630.101.521590.000000.00000
10882022.06.29 16:00modify3630.101.521591.497591.54259
10892022.06.29 20:00buy3640.101.518780.000000.00000
10902022.06.29 20:00modify3640.101.518781.494781.53978
10912022.06.30 00:00buy3650.101.519050.000000.00000
10922022.06.30 00:00modify3650.101.519051.495051.54005
10932022.06.30 04:00buy3660.101.517030.000000.00000
10942022.06.30 04:00modify3660.101.517031.493031.53803
10952022.06.30 08:00buy3670.101.518340.000000.00000
10962022.06.30 08:00modify3670.101.518341.494341.53934
10972022.06.30 12:00buy3680.101.510860.000000.00000
10982022.06.30 12:00modify3680.101.510861.486861.53186
10992022.06.30 16:00buy3690.101.516200.000000.00000
11002022.06.30 16:00modify3690.101.516201.492201.53720
11012022.06.30 20:00buy3700.101.518090.000000.00000
11022022.06.30 20:00modify3700.101.518091.494091.53909
11032022.07.01 00:00buy3710.101.519370.000000.00000
11042022.07.01 00:00modify3710.101.519371.495371.54037
11052022.07.01 04:00close3710.101.530171.495371.5403772.0012588.28
11062022.07.01 04:00close3700.101.530171.494091.5390979.9012668.17
11072022.07.01 04:00close3690.101.530171.492201.5372092.5012760.67
11082022.07.01 04:00close3680.101.530171.486861.53186128.1012888.77
11092022.07.01 04:00close3670.101.530171.494341.5393478.2312966.99
11102022.07.01 04:00close3660.101.530171.493031.5380386.9613053.95
11112022.07.01 04:00close3650.101.530171.495051.5400573.5013127.44
11122022.07.01 04:00close3640.101.530171.494781.5397873.3913200.84
11132022.07.01 04:00close3630.101.530171.497591.5425954.6613255.50
11142022.07.01 04:00sell3720.101.530170.000000.00000
11152022.07.01 04:00modify3720.101.530171.554171.50917
11162022.07.01 08:00sell3730.101.536420.000000.00000
11172022.07.01 08:00modify3730.101.536421.560421.51542
11182022.07.01 12:00sell3740.101.538390.000000.00000
11192022.07.01 12:00modify3740.101.538391.562391.51739
11202022.07.01 16:00sell3750.101.532880.000000.00000
11212022.07.01 16:00modify3750.101.532881.556881.51188
11222022.07.01 20:00sell3760.101.529350.000000.00000
11232022.07.01 20:00modify3760.101.529351.553351.50835
11242022.07.03 20:00sell3770.101.529220.000000.00000
11252022.07.03 20:00modify3770.101.529221.553221.50822
11262022.07.04 00:00sell3780.101.531130.000000.00000
11272022.07.04 00:00modify3780.101.531131.555131.51013
11282022.07.04 04:00sell3790.101.532040.000000.00000
11292022.07.04 04:00modify3790.101.532041.556041.51104
11302022.07.04 08:00sell3800.101.520070.000000.00000
11312022.07.04 08:00modify3800.101.520071.544071.49907
11322022.07.04 12:00t/p3740.101.517391.562391.51739140.6113396.12
11332022.07.04 12:00close3800.101.519801.544071.499071.8013397.92
11342022.07.04 12:00close3790.101.519801.556041.5110481.7713479.69
11352022.07.04 12:00close3780.101.519801.555131.5101375.6913555.38
11362022.07.04 12:00close3770.101.519801.553221.5082263.2313618.61
11372022.07.04 12:00close3760.101.519801.553351.5083564.1013682.71
11382022.07.04 12:00close3750.101.519801.556881.5118887.6813770.40
11392022.07.04 12:00close3730.101.519801.560421.51542111.3413881.74
11402022.07.04 12:00close3720.101.519801.554171.5091769.5813951.32
11412022.07.04 12:00buy3810.101.519800.000000.00000
11422022.07.04 12:00modify3810.101.519801.495801.54080
11432022.07.04 16:00buy3820.101.519800.000000.00000
11442022.07.04 16:00modify3820.101.519801.495801.54080
11452022.07.04 20:00buy3830.101.519060.000000.00000
11462022.07.04 20:00modify3830.101.519061.495061.54006
11472022.07.05 00:00buy3840.101.518580.000000.00000
11482022.07.05 00:00modify3840.101.518581.494581.53958
11492022.07.05 04:00buy3850.101.517930.000000.00000
11502022.07.05 04:00modify3850.101.517931.493931.53893
11512022.07.05 08:00buy3860.101.522210.000000.00000
11522022.07.05 08:00modify3860.101.522211.498211.54321
11532022.07.05 12:00buy3870.101.518040.000000.00000
11542022.07.05 12:00modify3870.101.518041.494041.53904
11552022.07.05 16:00buy3880.101.514350.000000.00000
11562022.07.05 16:00modify3880.101.514351.490351.53535
11572022.07.05 20:00buy3890.101.510680.000000.00000
11582022.07.05 20:00modify3890.101.510681.486681.53168
11592022.07.06 00:00buy3900.101.509940.000000.00000
11602022.07.06 00:00modify3900.101.509941.485941.53094
11612022.07.06 04:00buy3910.101.508500.000000.00000
11622022.07.06 04:00modify3910.101.508501.484501.52950
11632022.07.06 08:00buy3920.101.506630.000000.00000
11642022.07.06 08:00modify3920.101.506631.482631.52763
11652022.07.06 12:00s/l3860.101.498211.498211.54321-160.6213790.70
11662022.07.06 12:00buy3930.101.498470.000000.00000
11672022.07.06 12:00modify3930.101.498471.474471.51947
11682022.07.06 16:00s/l3810.101.495801.495801.54080-161.2613629.44
11692022.07.06 16:00s/l3820.101.495801.495801.54080-161.2613468.18
11702022.07.06 16:00s/l3830.101.495061.495061.54006-161.2613306.93
11712022.07.06 16:00s/l3840.101.494581.494581.53958-160.6213146.30
11722022.07.06 16:00s/l3850.101.493931.493931.53893-160.6112985.69
11732022.07.06 16:00s/l3870.101.494041.494041.53904-160.6212825.06
11742022.07.06 16:00buy3940.101.501670.000000.00000
11752022.07.06 16:00modify3940.101.501671.477671.52267
11762022.07.06 20:00buy3950.101.501310.000000.00000
11772022.07.06 20:00modify3950.101.501311.477311.52231
11782022.07.07 00:00buy3960.101.501980.000000.00000
11792022.07.07 00:00modify3960.101.501981.477981.52298
11802022.07.07 04:00buy3970.101.497520.000000.00000
11812022.07.07 04:00modify3970.101.497521.473521.51852
11822022.07.07 08:00buy3980.101.495340.000000.00000
11832022.07.07 08:00modify3980.101.495341.471341.51634
11842022.07.07 12:00s/l3880.101.490351.490351.53535-162.5312662.54
11852022.07.07 12:00buy3990.101.490030.000000.00000
11862022.07.07 12:00modify3990.101.490031.466031.51103
11872022.07.07 16:00buy4000.101.488420.000000.00000
11882022.07.07 16:00modify4000.101.488421.464421.50942
11892022.07.07 20:00s/l3890.101.486681.486681.53168-162.5312500.01
11902022.07.07 20:00s/l3900.101.485941.485941.53094-161.8912338.12
11912022.07.07 20:00s/l3910.101.484501.484501.52950-161.8912176.23
11922022.07.07 20:00buy4010.101.486120.000000.00000
11932022.07.07 20:00modify4010.101.486121.462121.50712
11942022.07.08 00:00buy4020.101.485210.000000.00000
11952022.07.08 00:00modify4020.101.485211.461211.50621
11962022.07.08 04:00buy4030.101.487930.000000.00000
11972022.07.08 04:00modify4030.101.487931.463931.50893
11982022.07.08 08:00s/l3920.101.482631.482631.52763-162.5312013.70
11992022.07.08 08:00buy4040.101.482910.000000.00000
12002022.07.08 08:00modify4040.101.482911.458911.50391
12012022.07.08 12:00buy4050.101.485970.000000.00000
12022022.07.08 12:00modify4050.101.485971.461971.50697
12032022.07.08 16:00buy4060.101.484260.000000.00000
12042022.07.08 16:00modify4060.101.484261.460261.50526
12052022.07.08 20:00buy4070.101.486170.000000.00000
12062022.07.08 20:00modify4070.101.486171.462171.50717
12072022.07.10 20:00buy4080.101.485610.000000.00000
12082022.07.10 20:00modify4080.101.485611.461611.50661
12092022.07.11 00:00buy4090.101.485630.000000.00000
12102022.07.11 00:00modify4090.101.485631.461631.50663
12112022.07.11 04:00buy4100.101.487450.000000.00000
12122022.07.11 04:00modify4100.101.487451.463451.50845
12132022.07.11 08:00buy4110.101.486340.000000.00000
12142022.07.11 08:00modify4110.101.486341.462341.50734
12152022.07.11 12:00buy4120.101.490900.000000.00000
12162022.07.11 12:00modify4120.101.490901.466901.51190
12172022.07.11 16:00close4120.101.494161.466901.5119021.7312035.43
12182022.07.11 16:00close4110.101.494161.462341.5073452.1312087.56
12192022.07.11 16:00close4100.101.494161.463451.5084544.7312132.29
12202022.07.11 16:00close4090.101.494161.461631.5066356.8612189.15
12212022.07.11 16:00close4080.101.494161.461611.5066156.3712245.52
12222022.07.11 16:00close4070.101.494161.462171.5071752.6312298.15
12232022.07.11 16:00close4060.101.494161.460261.5052665.3712363.51
12242022.07.11 16:00close4050.101.494161.461971.5069753.9712417.48
12252022.07.11 16:00close4040.101.494161.458911.5039174.3712491.85
12262022.07.11 16:00close4030.101.494161.463931.5089340.9012532.74
12272022.07.11 16:00close4020.101.494161.461211.5062159.0312591.77
12282022.07.11 16:00close4010.101.494161.462121.5071252.3312644.10
12292022.07.11 16:00close4000.101.494161.464421.5094236.9912681.09
12302022.07.11 16:00close3990.101.494161.466031.5110326.2612707.35
12312022.07.11 16:00close3980.101.494161.471341.51634-9.1412698.22
12322022.07.11 16:00close3970.101.494161.473521.51852-23.6712674.55
12332022.07.11 16:00close3960.101.494161.477981.52298-53.4012621.15
12342022.07.11 16:00close3950.101.494161.477311.52231-50.8312570.32
12352022.07.11 16:00close3940.101.494161.477671.52267-53.2312517.09
12362022.07.11 16:00close3930.101.494161.474471.51947-31.9012485.19
12372022.07.11 16:00sell4130.101.494160.000000.00000
12382022.07.11 16:00modify4130.101.494161.518161.47316
12392022.07.11 20:00sell4140.101.491190.000000.00000
12402022.07.11 20:00modify4140.101.491191.515191.47019
12412022.07.12 00:00sell4150.101.490280.000000.00000
12422022.07.12 00:00modify4150.101.490281.514281.46928
12432022.07.12 04:00close4150.101.489601.514281.469284.5412489.73
12442022.07.12 04:00close4140.101.489601.515191.4701910.9212500.66
12452022.07.12 04:00close4130.101.489601.518161.4731630.7612531.42
12462022.07.12 04:00buy4160.101.489600.000000.00000
12472022.07.12 04:00modify4160.101.489601.465601.51060
12482022.07.12 08:00buy4170.101.489250.000000.00000
12492022.07.12 08:00modify4170.101.489251.465251.51025
12502022.07.12 12:00close4170.101.490671.465251.510259.4612540.88
12512022.07.12 12:00close4160.101.490671.465601.510607.1312548.01
12522022.07.12 12:00sell4180.101.490670.000000.00000
12532022.07.12 12:00modify4180.101.490671.514671.46967
12542022.07.12 16:00close4180.101.487301.514671.4696722.5212570.53
12552022.07.12 16:00buy4190.101.487300.000000.00000
12562022.07.12 16:00modify4190.101.487301.463301.50830
12572022.07.12 20:00buy4200.101.484310.000000.00000
12582022.07.12 20:00modify4200.101.484311.460311.50531
12592022.07.13 00:00buy4210.101.487170.000000.00000
12602022.07.13 00:00modify4210.101.487171.463171.50817
12612022.07.13 04:00buy4220.101.482560.000000.00000
12622022.07.13 04:00modify4220.101.482561.458561.50356
12632022.07.13 08:00buy4230.101.481620.000000.00000
12642022.07.13 08:00modify4230.101.481621.457621.50262
12652022.07.13 12:00buy4240.101.482170.000000.00000
12662022.07.13 12:00modify4240.101.482171.458171.50317
12672022.07.13 16:00close4240.101.485701.458171.5031723.5312594.06
12682022.07.13 16:00close4230.101.485701.457621.5026227.1912621.25
12692022.07.13 16:00close4220.101.485701.458561.5035620.9312642.18
12702022.07.13 16:00close4210.101.485701.463171.50817-9.8012632.38
12712022.07.13 16:00close4200.101.485701.460311.505318.6312641.01
12722022.07.13 16:00close4190.101.485701.463301.50830-11.3012629.70
12732022.07.13 16:00sell4250.101.485700.000000.00000
12742022.07.13 16:00modify4250.101.485701.509701.46470
12752022.07.13 20:00sell4260.101.487690.000000.00000
12762022.07.13 20:00modify4260.101.487691.511691.46669
12772022.07.14 00:00sell4270.101.490280.000000.00000
12782022.07.14 00:00modify4270.101.490281.514281.46928
12792022.07.14 04:00close4270.101.480341.514281.4692866.4112696.11
12802022.07.14 04:00close4260.101.480341.511691.4666950.0212746.13
12812022.07.14 04:00close4250.101.480341.509701.4647036.7212782.85
12822022.07.14 04:00buy4280.101.480340.000000.00000
12832022.07.14 04:00modify4280.101.480341.456341.50134
12842022.07.14 08:00buy4290.101.482920.000000.00000
12852022.07.14 08:00modify4290.101.482921.458921.50392
12862022.07.14 12:00close4290.101.489581.458921.5039244.4012827.25
12872022.07.14 12:00close4280.101.489581.456341.5013461.6012888.85
12882022.07.14 12:00sell4300.101.489580.000000.00000
12892022.07.14 12:00modify4300.101.489581.513581.46858
12902022.07.14 16:00sell4310.101.487210.000000.00000
12912022.07.14 16:00modify4310.101.487211.511211.46621
12922022.07.14 20:00sell4320.101.484500.000000.00000
12932022.07.14 20:00modify4320.101.484501.508501.46350
12942022.07.15 00:00close4320.101.484321.508501.463501.5012890.36
12952022.07.15 00:00close4310.101.484321.511211.4662119.6112909.97
12962022.07.15 00:00close4300.101.484321.513581.4685835.4412945.41
12972022.07.15 00:00buy4330.101.484320.000000.00000
12982022.07.15 00:00modify4330.101.484321.460321.50532
12992022.07.15 04:00close4330.101.486941.460321.5053217.4712962.88
13002022.07.15 04:00sell4340.101.486940.000000.00000
13012022.07.15 04:00modify4340.101.486941.510941.46594
13022022.07.15 08:00sell4350.101.490370.000000.00000
13032022.07.15 08:00modify4350.101.490371.514371.46937
13042022.07.15 12:00sell4360.101.488910.000000.00000
13052022.07.15 12:00modify4360.101.488911.512911.46791
13062022.07.15 16:00sell4370.101.485440.000000.00000
13072022.07.15 16:00modify4370.101.485441.509441.46444
13082022.07.15 20:00sell4380.101.483720.000000.00000
13092022.07.15 20:00modify4380.101.483721.507721.46272
13102022.07.17 20:00sell4390.101.484360.000000.00000
13112022.07.17 20:00modify4390.101.484361.508361.46336
13122022.07.18 00:00close4390.101.482331.508361.4633613.8712976.76
13132022.07.18 00:00close4380.101.482331.507721.462729.5912986.35
13142022.07.18 00:00close4370.101.482331.509441.4644421.0813007.43
13152022.07.18 00:00close4360.101.482331.512911.4679144.2713051.71
13162022.07.18 00:00close4350.101.482331.514371.4693754.0213105.73
13172022.07.18 00:00close4340.101.482331.510941.4659431.1013136.83
13182022.07.18 00:00buy4400.101.482330.000000.00000
13192022.07.18 00:00modify4400.101.482331.458331.50333
13202022.07.18 04:00buy4410.101.484240.000000.00000
13212022.07.18 04:00modify4410.101.484241.460241.50524
13222022.07.18 08:00close4410.101.485181.460241.505246.2713143.10
13232022.07.18 08:00close4400.101.485181.458331.5033319.0013162.10
13242022.07.18 08:00sell4420.101.485180.000000.00000
13252022.07.18 08:00modify4420.101.485181.509181.46418
13262022.07.18 12:00close4420.101.485701.509181.46418-3.4713158.63
13272022.07.18 12:00buy4430.101.485700.000000.00000
13282022.07.18 12:00modify4430.101.485701.461701.50670
13292022.07.18 16:00close4430.101.485721.461701.506700.1413158.77
13302022.07.18 16:00sell4440.101.485720.000000.00000
13312022.07.18 16:00modify4440.101.485721.509721.46472
13322022.07.18 20:00sell4450.101.488770.000000.00000
13332022.07.18 20:00modify4450.101.488771.512771.46777
13342022.07.19 00:00sell4460.101.489890.000000.00000
13352022.07.19 00:00modify4460.101.489891.513891.46889
13362022.07.19 04:00close4460.101.481241.513891.4688957.7913216.56
13372022.07.19 04:00close4450.101.481241.512771.4677750.6113267.18
13382022.07.19 04:00close4440.101.481241.509721.4647230.2313297.41
13392022.07.19 04:00buy4470.101.481240.000000.00000
13402022.07.19 04:00modify4470.101.481241.457241.50224
13412022.07.19 08:00buy4480.101.489000.000000.00000
13422022.07.19 08:00modify4480.101.489001.465001.51000
13432022.07.19 12:00buy4490.101.486790.000000.00000
13442022.07.19 12:00modify4490.101.486791.462791.50779
13452022.07.19 16:00buy4500.101.483520.000000.00000
13462022.07.19 16:00modify4500.101.483521.459521.50452
13472022.07.19 20:00buy4510.101.482210.000000.00000
13482022.07.19 20:00modify4510.101.482211.458211.50321
13492022.07.20 00:00buy4520.101.483980.000000.00000
13502022.07.20 00:00modify4520.101.483981.459981.50498
13512022.07.20 04:00buy4530.101.481520.000000.00000
13522022.07.20 04:00modify4530.101.481521.457521.50252
13532022.07.20 08:00buy4540.101.480810.000000.00000
13542022.07.20 08:00modify4540.101.480811.456811.50181
13552022.07.20 12:00buy4550.101.477030.000000.00000
13562022.07.20 12:00modify4550.101.477031.453031.49803
13572022.07.20 16:00buy4560.101.481490.000000.00000
13582022.07.20 16:00modify4560.101.481491.457491.50249
13592022.07.20 20:00buy4570.101.478360.000000.00000
13602022.07.20 20:00modify4570.101.478361.454361.49936
13612022.07.21 00:00buy4580.101.479220.000000.00000
13622022.07.21 00:00modify4580.101.479221.455221.50022
13632022.07.21 04:00close4580.101.481441.455221.5002214.8013312.21
13642022.07.21 04:00close4570.101.481441.454361.4993618.6413330.85
13652022.07.21 04:00close4560.101.481441.457491.50249-2.2313328.62
13662022.07.21 04:00close4550.101.481441.453031.4980327.5013356.11
13672022.07.21 04:00close4540.101.481441.456811.501812.3013358.41
13682022.07.21 04:00close4530.101.481441.457521.50252-2.4313355.98
13692022.07.21 04:00close4520.101.481441.459981.50498-18.8313337.15
13702022.07.21 04:00close4510.101.481441.458211.50321-7.6713329.48
13712022.07.21 04:00close4500.101.481441.459521.50452-16.4013313.09
13722022.07.21 04:00close4490.101.481441.462791.50779-38.2013274.89
13732022.07.21 04:00close4480.101.481441.465001.51000-52.9313221.97
13742022.07.21 04:00close4470.101.481441.457241.50224-1.2013220.77
13752022.07.21 04:00sell4590.101.481440.000000.00000
13762022.07.21 04:00modify4590.101.481441.505441.46044
13772022.07.21 08:00sell4600.101.482990.000000.00000
13782022.07.21 08:00modify4600.101.482991.506991.46199
13792022.07.21 12:00sell4610.101.483260.000000.00000
13802022.07.21 12:00modify4610.101.483261.507261.46226
13812022.07.21 16:00sell4620.101.478770.000000.00000
13822022.07.21 16:00modify4620.101.478771.502771.45777
13832022.07.21 20:00sell4630.101.475420.000000.00000
13842022.07.21 20:00modify4630.101.475421.499421.45442
13852022.07.22 00:00close4630.101.476691.499421.45442-8.1813212.59
13862022.07.22 00:00close4620.101.476691.502771.4577714.2013226.80
13872022.07.22 00:00close4610.101.476691.507261.4622644.2013271.00
13882022.07.22 00:00close4600.101.476691.506991.4619942.3913313.39
13892022.07.22 00:00close4590.101.476691.505441.4604432.0413345.44
13902022.07.22 00:00buy4640.101.476690.000000.00000
13912022.07.22 00:00modify4640.101.476691.452691.49769
13922022.07.22 04:00buy4650.101.474590.000000.00000
13932022.07.22 04:00modify4650.101.474591.450591.49559
13942022.07.22 08:00buy4660.101.468030.000000.00000
13952022.07.22 08:00modify4660.101.468031.444031.48903
13962022.07.22 12:00buy4670.101.466530.000000.00000
13972022.07.22 12:00modify4670.101.466531.442531.48753
13982022.07.22 16:00buy4680.101.472510.000000.00000
13992022.07.22 16:00modify4680.101.472511.448511.49351
14002022.07.22 20:00close4680.101.475731.448511.4935121.4613366.90
14012022.07.22 20:00close4670.101.475731.442531.4875361.3313428.23
14022022.07.22 20:00close4660.101.475731.444031.4890351.3313479.56
14032022.07.22 20:00close4650.101.475731.450591.495597.6013487.16
14042022.07.22 20:00close4640.101.475731.452691.49769-6.4013480.76
14052022.07.22 20:00sell4690.101.475730.000000.00000
14062022.07.22 20:00modify4690.101.475731.499731.45473
14072022.07.24 20:00sell4700.101.473380.000000.00000
14082022.07.24 20:00modify4700.101.473381.497381.45238
14092022.07.25 00:00sell4710.101.477230.000000.00000
14102022.07.25 00:00modify4710.101.477231.501231.45623
14112022.07.25 04:00sell4720.101.477790.000000.00000
14122022.07.25 04:00modify4720.101.477791.501791.45679
14132022.07.25 08:00sell4730.101.472660.000000.00000
14142022.07.25 08:00modify4730.101.472661.496661.45166
14152022.07.25 12:00close4730.101.471561.496661.451667.3513488.11
14162022.07.25 12:00close4720.101.471561.501791.4567941.6213529.73
14172022.07.25 12:00close4710.101.471561.501231.4562337.8813567.61
14182022.07.25 12:00close4700.101.471561.497381.4523812.4613580.07
14192022.07.25 12:00close4690.101.471561.499731.4547328.1613608.23
14202022.07.25 12:00buy4740.101.471560.000000.00000
14212022.07.25 12:00modify4740.101.471561.447561.49256
14222022.07.25 16:00buy4750.101.468640.000000.00000
14232022.07.25 16:00modify4750.101.468641.444641.48964
14242022.07.25 20:00buy4760.101.469220.000000.00000
14252022.07.25 20:00modify4760.101.469221.445221.49022
14262022.07.26 00:00buy4770.101.471170.000000.00000
14272022.07.26 00:00modify4770.101.471171.447171.49217
14282022.07.26 04:00buy4780.101.470050.000000.00000
14292022.07.26 04:00modify4780.101.470051.446051.49105
14302022.07.26 08:00buy4790.101.467640.000000.00000
14312022.07.26 08:00modify4790.101.467641.443641.48864
14322022.07.26 12:00buy4800.101.462140.000000.00000
14332022.07.26 12:00modify4800.101.462141.438141.48314
14342022.07.26 16:00buy4810.101.458240.000000.00000
14352022.07.26 16:00modify4810.101.458241.434241.47924
14362022.07.26 20:00buy4820.101.459110.000000.00000
14372022.07.26 20:00modify4820.101.459111.435111.48011
14382022.07.27 00:00buy4830.101.458530.000000.00000
14392022.07.27 00:00modify4830.101.458531.434531.47953
14402022.07.27 04:00buy4840.101.465650.000000.00000
14412022.07.27 04:00modify4840.101.465651.441651.48665
14422022.07.27 08:00buy4850.101.462070.000000.00000
14432022.07.27 08:00modify4850.101.462071.438071.48307
14442022.07.27 12:00buy4860.101.461430.000000.00000
14452022.07.27 12:00modify4860.101.461431.437431.48243
14462022.07.27 16:00buy4870.101.460810.000000.00000
14472022.07.27 16:00modify4870.101.460811.436811.48181
14482022.07.27 20:00buy4880.101.459860.000000.00000
14492022.07.27 20:00modify4880.101.459861.435861.48086
14502022.07.28 00:00buy4890.101.459640.000000.00000
14512022.07.28 00:00modify4890.101.459641.435641.48064
14522022.07.28 04:00buy4900.101.459910.000000.00000
14532022.07.28 04:00modify4900.101.459911.435911.48091
14542022.07.28 08:00buy4910.101.459230.000000.00000
14552022.07.28 08:00modify4910.101.459231.435231.48023
14562022.07.28 12:00buy4920.101.452080.000000.00000
14572022.07.28 12:00modify4920.101.452081.428081.47308
14582022.07.28 16:00buy4930.101.458240.000000.00000
14592022.07.28 16:00modify4930.101.458241.434241.47924
14602022.07.28 20:00buy4940.101.459600.000000.00000
14612022.07.28 20:00modify4940.101.459601.435601.48060
14622022.07.29 00:00buy4950.101.456840.000000.00000
14632022.07.29 00:00modify4950.101.456841.432841.47784
14642022.07.29 04:00buy4960.101.457840.000000.00000
14652022.07.29 04:00modify4960.101.457841.433841.47884
14662022.07.29 08:00buy4970.101.457630.000000.00000
14672022.07.29 08:00modify4970.101.457631.433631.47863
14682022.08.02 08:00t/p4920.101.473081.428081.47308138.0913746.32
14692022.08.02 08:00close4970.101.475931.433631.47863120.7213867.04
14702022.08.02 08:00close4960.101.475931.433841.47884119.3213986.37
14712022.08.02 08:00close4950.101.475931.432841.47784125.9814112.35
14722022.08.02 08:00close4940.101.475931.435601.48060106.9514219.30
14732022.08.02 08:00close4930.101.475931.434241.47924116.0214335.32
14742022.08.02 08:00close4910.101.475931.435231.48023109.4214444.73
14752022.08.02 08:00close4900.101.475931.435911.48091104.8914549.62
14762022.08.02 08:00close4890.101.475931.435641.48064106.6914656.31
14772022.08.02 08:00close4880.101.475931.435861.48086103.3214759.63
14782022.08.02 08:00close4870.101.475931.436811.4818196.9914856.61
14792022.08.02 08:00close4860.101.475931.437431.4824392.8614949.47
14802022.08.02 08:00close4850.101.475931.438071.4830788.5915038.06
14812022.08.02 08:00close4840.101.475931.441651.4866564.7215102.77
14822022.08.02 08:00close4830.101.475931.434531.47953112.1915214.96
14832022.08.02 08:00close4820.101.475931.435111.48011107.6815322.64
14842022.08.02 08:00close4810.101.475931.434241.47924113.4815436.13
14852022.08.02 08:00close4800.101.475931.438141.4831487.4815523.61
14862022.08.02 08:00close4790.101.475931.443641.4886450.8215574.43
14872022.08.02 08:00close4780.101.475931.446051.4910534.7515609.19
14882022.08.02 08:00close4770.101.475931.447171.4921727.2915636.48
14892022.08.02 08:00close4760.101.475931.445221.4902239.6615676.14
14902022.08.02 08:00close4750.101.475931.444641.4896443.5215719.66
14912022.08.02 08:00close4740.101.475931.447561.4925624.0615743.72
14922022.08.02 08:00sell4980.101.475930.000000.00000
14932022.08.02 08:00modify4980.101.475931.499931.45493
14942022.08.02 12:00sell4990.101.474060.000000.00000
14952022.08.02 12:00modify4990.101.474061.498061.45306
14962022.08.02 16:00sell5000.101.466560.000000.00000
14972022.08.02 16:00modify5000.101.466561.490561.44556
14982022.08.02 20:00sell5010.101.468860.000000.00000
14992022.08.02 20:00modify5010.101.468861.492861.44786
15002022.08.03 00:00sell5020.101.473810.000000.00000
15012022.08.03 00:00modify5020.101.473811.497811.45281
15022022.08.03 04:00sell5030.101.469860.000000.00000
15032022.08.03 04:00modify5030.101.469861.493861.44886
15042022.08.03 08:00sell5040.101.468610.000000.00000
15052022.08.03 08:00modify5040.101.468611.492611.44761
15062022.08.03 12:00sell5050.101.467020.000000.00000
15072022.08.03 12:00modify5050.101.467021.491021.44602
15082022.08.03 16:00close5050.101.464291.491021.4460218.2415761.96
15092022.08.03 16:00close5040.101.464291.492611.4476128.8615790.82
15102022.08.03 16:00close5030.101.464291.493861.4488637.2115828.03
15112022.08.03 16:00close5020.101.464291.497811.4528163.6015891.63
15122022.08.03 16:00close5010.101.464291.492861.4478630.8315922.46
15132022.08.03 16:00close5000.101.464291.490561.4455615.4615937.92
15142022.08.03 16:00close4990.101.464291.498061.4530665.5716003.50
15152022.08.03 16:00close4980.101.464291.499931.4549378.0716081.57
15162022.08.03 16:00buy5060.101.464290.000000.00000
15172022.08.03 16:00modify5060.101.464291.440291.48529
15182022.08.03 20:00buy5070.101.463630.000000.00000
15192022.08.03 20:00modify5070.101.463631.439631.48463
15202022.08.04 00:00buy5080.101.464290.000000.00000
15212022.08.04 00:00modify5080.101.464291.440291.48529
15222022.08.04 04:00buy5090.101.461580.000000.00000
15232022.08.04 04:00modify5090.101.461581.437581.48258
15242022.08.04 08:00buy5100.101.461180.000000.00000
15252022.08.04 08:00modify5100.101.461181.437181.48218
15262022.08.04 12:00buy5110.101.461160.000000.00000
15272022.08.04 12:00modify5110.101.461161.437161.48216
15282022.08.04 16:00buy5120.101.467860.000000.00000
15292022.08.04 16:00modify5120.101.467861.443861.48886
15302022.08.04 20:00buy5130.101.469150.000000.00000
15312022.08.04 20:00modify5130.101.469151.445151.49015
15322022.08.05 00:00close5130.101.472201.445151.4901519.7016101.27
15332022.08.05 00:00close5120.101.472201.443861.4888628.3016129.56
15342022.08.05 00:00close5110.101.472201.437161.4821672.9716202.53
15352022.08.05 00:00close5100.101.472201.437181.4821872.8316275.35
15362022.08.05 00:00close5090.101.472201.437581.4825870.1716345.52
15372022.08.05 00:00close5080.101.472201.440291.4852952.1016397.62
15382022.08.05 00:00close5070.101.472201.439631.4846354.5916452.21
15392022.08.05 00:00close5060.101.472201.440291.4852950.1916502.40
15402022.08.05 00:00sell5140.101.472200.000000.00000
15412022.08.05 00:00modify5140.101.472201.496201.45120
15422022.08.05 04:00sell5150.101.469840.000000.00000
15432022.08.05 04:00modify5150.101.469841.493841.44884
15442022.08.05 08:00close5150.101.469551.493841.448841.9416504.34
15452022.08.05 08:00close5140.101.469551.496201.4512017.7116522.05
15462022.08.05 08:00buy5160.101.469550.000000.00000
15472022.08.05 08:00modify5160.101.469551.445551.49055
15482022.08.05 12:00close5160.101.471911.445551.4905515.7416537.79
15492022.08.05 12:00sell5170.101.471910.000000.00000
15502022.08.05 12:00modify5170.101.471911.495911.45091
15512022.08.05 16:00sell5180.101.473720.000000.00000
15522022.08.05 16:00modify5180.101.473721.497721.45272
15532022.08.05 20:00sell5190.101.472130.000000.00000
15542022.08.05 20:00modify5190.101.472131.496131.45113
15552022.08.07 20:00sell5200.101.471890.000000.00000
15562022.08.07 20:00modify5200.101.471891.495891.45089
15572022.08.08 00:00sell5210.101.473360.000000.00000
15582022.08.08 00:00modify5210.101.473361.497361.45236
15592022.08.08 04:00sell5220.101.470040.000000.00000
15602022.08.08 04:00modify5220.101.470041.494041.44904
15612022.08.08 08:00close5220.101.465091.494041.4490433.0716570.86
15622022.08.08 08:00close5210.101.465091.497361.4523655.2616626.12
15632022.08.08 08:00close5200.101.465091.495891.4508945.7316671.86
15642022.08.08 08:00close5190.101.465091.496131.4511347.3416719.20
15652022.08.08 08:00close5180.101.465091.497721.4527257.9616777.16
15662022.08.08 08:00close5170.101.465091.495911.4509145.8716823.04
15672022.08.08 08:00buy5230.101.465090.000000.00000
15682022.08.08 08:00modify5230.101.465091.441091.48609
15692022.08.08 12:00buy5240.101.462330.000000.00000
15702022.08.08 12:00modify5240.101.462331.438331.48333
15712022.08.08 16:00buy5250.101.460220.000000.00000
15722022.08.08 16:00modify5250.101.460221.436221.48122
15732022.08.08 20:00buy5260.101.459840.000000.00000
15742022.08.08 20:00modify5260.101.459841.435841.48084
15752022.08.09 00:00buy5270.101.459460.000000.00000
15762022.08.09 00:00modify5270.101.459461.435461.48046
15772022.08.09 04:00buy5280.101.459140.000000.00000
15782022.08.09 04:00modify5280.101.459141.435141.48014
15792022.08.09 08:00buy5290.101.464080.000000.00000
15802022.08.09 08:00modify5290.101.464081.440081.48508
15812022.08.09 12:00close5290.101.466831.440081.4850818.3316841.37
15822022.08.09 12:00close5280.101.466831.435141.4801451.2616892.63
15832022.08.09 12:00close5270.101.466831.435461.4804649.1316941.76
15842022.08.09 12:00close5260.101.466831.435841.4808445.9616987.71
15852022.08.09 12:00close5250.101.466831.436221.4812243.4317031.14
15862022.08.09 12:00close5240.101.466831.438331.4833329.3717060.51
15872022.08.09 12:00close5230.101.466831.441091.4860910.9717071.47
15882022.08.09 12:00sell5300.101.466830.000000.00000
15892022.08.09 12:00modify5300.101.466831.490831.44583
15902022.08.09 16:00sell5310.101.466510.000000.00000
15912022.08.09 16:00modify5310.101.466511.490511.44551
15922022.08.09 20:00sell5320.101.466600.000000.00000
15932022.08.09 20:00modify5320.101.466601.490601.44560
15942022.08.10 00:00close5320.101.468071.490601.44560-9.5217061.96
15952022.08.10 00:00close5310.101.468071.490511.44551-10.1217051.84
15962022.08.10 00:00close5300.101.468071.490831.44583-7.9817043.86
15972022.08.10 00:00buy5330.101.468070.000000.00000
15982022.08.10 00:00modify5330.101.468071.444071.48907
15992022.08.10 04:00close5330.101.467481.444071.48907-3.9317039.93
16002022.08.10 04:00sell5340.101.467480.000000.00000
16012022.08.10 04:00modify5340.101.467481.491481.44648
16022022.08.10 08:00sell5350.101.465860.000000.00000
16032022.08.10 08:00modify5350.101.465861.489861.44486
16042022.08.10 12:00sell5360.101.468880.000000.00000
16052022.08.10 12:00modify5360.101.468881.492881.44788
16062022.08.10 16:00close5360.101.456231.492881.4478884.5117124.44
16072022.08.10 16:00close5350.101.456231.489861.4448664.3417188.78
16082022.08.10 16:00close5340.101.456231.491481.4464875.1617263.94
16092022.08.10 16:00buy5370.101.456230.000000.00000
16102022.08.10 16:00modify5370.101.456231.432231.47723
16112022.08.10 20:00buy5380.101.455390.000000.00000
16122022.08.10 20:00modify5380.101.455391.431391.47639
16132022.08.11 00:00buy5390.101.454540.000000.00000
16142022.08.11 00:00modify5390.101.454541.430541.47554
16152022.08.11 04:00buy5400.101.455220.000000.00000
16162022.08.11 04:00modify5400.101.455221.431221.47622
16172022.08.11 08:00buy5410.101.454750.000000.00000
16182022.08.11 08:00modify5410.101.454751.430751.47575
16192022.08.11 12:00buy5420.101.452770.000000.00000
16202022.08.11 12:00modify5420.101.452771.428771.47377
16212022.08.11 16:00buy5430.101.452680.000000.00000
16222022.08.11 16:00modify5430.101.452681.428681.47368
16232022.08.11 20:00buy5440.101.453380.000000.00000
16242022.08.11 20:00modify5440.101.453381.429381.47438
16252022.08.12 00:00buy5450.101.453530.000000.00000
16262022.08.12 00:00modify5450.101.453531.429531.47453
16272022.08.12 04:00buy5460.101.450310.000000.00000
16282022.08.12 04:00modify5460.101.450311.426311.47131
16292022.08.12 08:00buy5470.101.445160.000000.00000
16302022.08.12 08:00modify5470.101.445161.421161.46616
16312022.08.12 12:00buy5480.101.450730.000000.00000
16322022.08.12 12:00modify5480.101.450731.426731.47173
16332022.08.12 16:00buy5490.101.443630.000000.00000
16342022.08.12 16:00modify5490.101.443631.419631.46463
16352022.08.12 20:00buy5500.101.440440.000000.00000
16362022.08.12 20:00modify5500.101.440441.416441.46144
16372022.08.14 20:00buy5510.101.440150.000000.00000
16382022.08.14 20:00modify5510.101.440151.416151.46115
16392022.08.15 00:00buy5520.101.441220.000000.00000
16402022.08.15 00:00modify5520.101.441221.417221.46222
16412022.08.15 04:00buy5530.101.443080.000000.00000
16422022.08.15 04:00modify5530.101.443081.419081.46408
16432022.08.15 08:00close5530.101.448981.419081.4640839.3317303.27
16442022.08.15 08:00close5520.101.448981.417221.4622251.7317355.00
16452022.08.15 08:00close5510.101.448981.416151.4611558.2317413.23
16462022.08.15 08:00close5500.101.448981.416441.4614456.3017469.52
16472022.08.15 08:00close5490.101.448981.419631.4646335.0317504.55
16482022.08.15 08:00close5480.101.448981.426731.47173-12.3017492.25
16492022.08.15 08:00close5470.101.448981.421161.4661624.8317517.07
16502022.08.15 08:00close5460.101.448981.426311.47131-9.5017507.57
16512022.08.15 08:00close5450.101.448981.429531.47453-30.9617476.61
16522022.08.15 08:00close5440.101.448981.429381.47438-30.6017446.01
16532022.08.15 08:00close5430.101.448981.428681.47368-25.9417420.07
16542022.08.15 08:00close5420.101.448981.428771.47377-26.5417393.53
16552022.08.15 08:00close5410.101.448981.430751.47575-39.7317353.80
16562022.08.15 08:00close5400.101.448981.431221.47622-42.8717310.94
16572022.08.15 08:00close5390.101.448981.430541.47554-38.3317272.61
16582022.08.15 08:00close5380.101.448981.431391.47639-45.9017226.71
16592022.08.15 08:00close5370.101.448981.432231.47723-51.5017175.21
16602022.08.15 08:00sell5540.101.448980.000000.00000
16612022.08.15 08:00modify5540.101.448981.472981.42798
16622022.08.15 12:00sell5550.101.450610.000000.00000
16632022.08.15 12:00modify5550.101.450611.474611.42961
16642022.08.15 16:00sell5560.101.445630.000000.00000
16652022.08.15 16:00modify5560.101.445631.469631.42463
16662022.08.15 20:00sell5570.101.446450.000000.00000
16672022.08.15 20:00modify5570.101.446451.470451.42545
16682022.08.16 00:00sell5580.101.447510.000000.00000
16692022.08.16 00:00modify5580.101.447511.471511.42651
16702022.08.16 04:00sell5590.101.446920.000000.00000
16712022.08.16 04:00modify5590.101.446921.470921.42592
16722022.08.16 08:00sell5600.101.448250.000000.00000
16732022.08.16 08:00modify5600.101.448251.472251.42725
16742022.08.16 12:00sell5610.101.447020.000000.00000
16752022.08.16 12:00modify5610.101.447021.471021.42602
16762022.08.16 16:00sell5620.101.451080.000000.00000
16772022.08.16 16:00modify5620.101.451081.475081.43008
16782022.08.16 20:00sell5630.101.447700.000000.00000
16792022.08.16 20:00modify5630.101.447701.471701.42670
16802022.08.17 00:00sell5640.101.448580.000000.00000
16812022.08.17 00:00modify5640.101.448581.472581.42758
16822022.08.17 04:00sell5650.101.452900.000000.00000
16832022.08.17 04:00modify5650.101.452901.476901.43190
16842022.08.17 08:00sell5660.101.456950.000000.00000
16852022.08.17 08:00modify5660.101.456951.480951.43595
16862022.08.17 12:00sell5670.101.465410.000000.00000
16872022.08.17 12:00modify5670.101.465411.489411.44441
16882022.08.17 16:00s/l5560.101.469631.469631.42463-159.7317015.48
16892022.08.17 16:00s/l5570.101.470451.470451.42545-159.7316855.74
16902022.08.17 16:00s/l5590.101.470921.470921.42592-160.0416695.71
16912022.08.17 16:00sell5680.101.469730.000000.00000
16922022.08.17 16:00modify5680.101.469731.493731.44873
16932022.08.17 20:00sell5690.101.467560.000000.00000
16942022.08.17 20:00modify5690.101.467561.491561.44656
16952022.08.18 00:00sell5700.101.468180.000000.00000
16962022.08.18 00:00modify5700.101.468181.492181.44718
16972022.08.18 04:00sell5710.101.469470.000000.00000
16982022.08.18 04:00modify5710.101.469471.493471.44847
16992022.08.18 08:00s/l5580.101.471511.471511.42651-159.1416536.57
17002022.08.18 08:00s/l5610.101.471021.471021.42602-159.1316377.44
17012022.08.18 08:00s/l5630.101.471701.471701.42670-159.1316218.32
17022022.08.18 08:00sell5720.101.467940.000000.00000
17032022.08.18 08:00modify5720.101.467941.491941.44694
17042022.08.18 12:00sell5730.101.461820.000000.00000
17052022.08.18 12:00modify5730.101.461821.485821.44082
17062022.08.18 16:00sell5740.101.459380.000000.00000
17072022.08.18 16:00modify5740.101.459381.483381.43838
17082022.08.18 20:00sell5750.101.458350.000000.00000
17092022.08.18 20:00modify5750.101.458351.482351.43735
17102022.08.19 00:00sell5760.101.459630.000000.00000
17112022.08.19 00:00modify5760.101.459631.483631.43863
17122022.08.19 04:00sell5770.101.457660.000000.00000
17132022.08.19 04:00modify5770.101.457661.481661.43666
17142022.08.19 08:00sell5780.101.460100.000000.00000
17152022.08.19 08:00modify5780.101.460101.484101.43910
17162022.08.19 12:00sell5790.101.458240.000000.00000
17172022.08.19 12:00modify5790.101.458241.482241.43724
17182022.08.19 16:00sell5800.101.461190.000000.00000
17192022.08.19 16:00modify5800.101.461191.485191.44019
17202022.08.19 20:00sell5810.101.460130.000000.00000
17212022.08.19 20:00modify5810.101.460131.484131.43913
17222022.08.21 20:00sell5820.101.459820.000000.00000
17232022.08.21 20:00modify5820.101.459821.483821.43882
17242022.08.22 00:00sell5830.101.459200.000000.00000
17252022.08.22 00:00modify5830.101.459201.483201.43820
17262022.08.22 12:00t/p5680.101.448731.493731.44873141.8216360.13
17272022.08.22 12:00t/p5690.101.446561.491561.44656141.8316501.96
17282022.08.22 12:00t/p5700.101.447181.492181.44718140.9216642.88
17292022.08.22 12:00t/p5710.101.448471.493471.44847140.9216783.79
17302022.08.22 12:00t/p5720.101.446941.491941.44694140.9116924.70
17312022.08.22 12:00close5830.101.447691.483201.4382076.9017001.60
17322022.08.22 12:00close5820.101.447691.483821.4388281.3417082.94
17332022.08.22 12:00close5810.101.447691.484131.4391383.4117166.36
17342022.08.22 12:00close5800.101.447691.485191.4401990.5017256.86
17352022.08.22 12:00close5790.101.447691.482241.4372470.7917327.65
17362022.08.22 12:00close5780.101.447691.484101.4391083.2117410.87
17372022.08.22 12:00close5770.101.447691.481661.4366666.9117477.78
17382022.08.22 12:00close5760.101.447691.483631.4386380.0717557.85
17392022.08.22 12:00close5750.101.447691.482351.4373571.8317629.68
17402022.08.22 12:00close5740.101.447691.483381.4383878.7117708.39
17412022.08.22 12:00close5730.101.447691.485821.4408295.0217803.40
17422022.08.22 12:00close5670.101.447691.489411.44441119.9117923.31
17432022.08.22 12:00close5660.101.447691.480951.4359563.3917986.70
17442022.08.22 12:00close5650.101.447691.476901.4319036.3318023.02
17452022.08.22 12:00close5640.101.447691.472581.427587.4718030.49
17462022.08.22 12:00close5620.101.447691.475081.4300824.4718054.96
17472022.08.22 12:00close5600.101.447691.472251.427255.5618060.52
17482022.08.22 12:00close5550.101.447691.474611.4296121.6318082.15
17492022.08.22 12:00close5540.101.447691.472981.4279810.7418092.90
17502022.08.22 12:00buy5840.101.447690.000000.00000
17512022.08.22 12:00modify5840.101.447691.423691.46869
17522022.08.22 16:00buy5850.101.446300.000000.00000
17532022.08.22 16:00modify5850.101.446301.422301.46730
17542022.08.22 20:00buy5860.101.445840.000000.00000
17552022.08.22 20:00modify5860.101.445841.421841.46684
17562022.08.23 00:00buy5870.101.445110.000000.00000
17572022.08.23 00:00modify5870.101.445111.421111.46611
17582022.08.23 04:00buy5880.101.441470.000000.00000
17592022.08.23 04:00modify5880.101.441471.417471.46247
17602022.08.23 08:00buy5890.101.443650.000000.00000
17612022.08.23 08:00modify5890.101.443651.419651.46465
17622022.08.23 12:00buy5900.101.443640.000000.00000
17632022.08.23 12:00modify5900.101.443641.419641.46464
17642022.08.23 16:00buy5910.101.437010.000000.00000
17652022.08.23 16:00modify5910.101.437011.413011.45801
17662022.08.23 20:00buy5920.101.438830.000000.00000
17672022.08.23 20:00modify5920.101.438831.414831.45983
17682022.08.24 00:00buy5930.101.440210.000000.00000
17692022.08.24 00:00modify5930.101.440211.416211.46121
17702022.08.24 04:00buy5940.101.441550.000000.00000
17712022.08.24 04:00modify5940.101.441551.417551.46255
17722022.08.24 08:00buy5950.101.438090.000000.00000
17732022.08.24 08:00modify5950.101.438091.414091.45909
17742022.08.24 12:00buy5960.101.439430.000000.00000
17752022.08.24 12:00modify5960.101.439431.415431.46043
17762022.08.24 16:00buy5970.101.442260.000000.00000
17772022.08.24 16:00modify5970.101.442261.418261.46326
17782022.08.24 20:00buy5980.101.443120.000000.00000
17792022.08.24 20:00modify5980.101.443121.419121.46412
17802022.08.25 00:00close5980.101.443261.419121.46412-0.9718091.92
17812022.08.25 00:00close5970.101.443261.418261.463264.7718096.69
17822022.08.25 00:00close5960.101.443261.415431.4604323.6318120.32
17832022.08.25 00:00close5950.101.443261.414091.4590932.5618152.88
17842022.08.25 00:00close5940.101.443261.417551.462559.5018162.38
17852022.08.25 00:00close5930.101.443261.416211.4612118.4318180.81
17862022.08.25 00:00close5920.101.443261.414831.4598326.9918207.80
17872022.08.25 00:00close5910.101.443261.413011.4580139.1218246.93
17882022.08.25 00:00close5900.101.443261.419641.46464-5.0718241.86
17892022.08.25 00:00close5890.101.443261.419651.46465-5.1418236.72
17902022.08.25 00:00close5880.101.443261.417471.462479.3918246.12
17912022.08.25 00:00close5870.101.443261.421111.46611-14.8718231.25
17922022.08.25 00:00close5860.101.443261.421841.46684-20.3718210.88
17932022.08.25 00:00close5850.101.443261.422301.46730-23.4418187.44
17942022.08.25 00:00close5840.101.443261.423691.46869-32.7018154.74
17952022.08.25 00:00sell5990.101.443260.000000.00000
17962022.08.25 00:00modify5990.101.443261.467261.42226
17972022.08.25 04:00close5990.101.437801.467261.4222636.4718191.21
17982022.08.25 04:00buy6000.101.437800.000000.00000
17992022.08.25 04:00modify6000.101.437801.413801.45880
18002022.08.25 08:00buy6010.101.433130.000000.00000
18012022.08.25 08:00modify6010.101.433131.409131.45413
18022022.08.25 12:00buy6020.101.431180.000000.00000
18032022.08.25 12:00modify6020.101.431181.407181.45218
18042022.08.25 16:00buy6030.101.430730.000000.00000
18052022.08.25 16:00modify6030.101.430731.406731.45173
18062022.08.25 20:00buy6040.101.429670.000000.00000
18072022.08.25 20:00modify6040.101.429671.405671.45067
18082022.08.26 00:00buy6050.101.432390.000000.00000
18092022.08.26 00:00modify6050.101.432391.408391.45339
18102022.08.26 04:00buy6060.101.431400.000000.00000
18112022.08.26 04:00modify6060.101.431401.407401.45240
18122022.08.26 08:00buy6070.101.433050.000000.00000
18132022.08.26 08:00modify6070.101.433051.409051.45405
18142022.08.26 12:00buy6080.101.433190.000000.00000
18152022.08.26 12:00modify6080.101.433191.409191.45419
18162022.08.26 16:00close6080.101.444521.409191.4541975.5318266.74
18172022.08.26 16:00close6070.101.444521.409051.4540576.4618343.20
18182022.08.26 16:00close6060.101.444521.407401.4524087.4618430.66
18192022.08.26 16:00close6050.101.444521.408391.4533980.8618511.52
18202022.08.26 16:00close6040.101.444521.405671.4506798.3618609.88
18212022.08.26 16:00close6030.101.444521.406731.4517391.3018701.18
18222022.08.26 16:00close6020.101.444521.407181.4521888.3018789.47
18232022.08.26 16:00close6010.101.444521.409131.4541375.3018864.77
18242022.08.26 16:00close6000.101.444521.413801.4588044.1718908.94
18252022.08.26 16:00sell6090.101.444520.000000.00000
18262022.08.26 16:00modify6090.101.444521.468521.42352
18272022.08.26 20:00sell6100.101.445780.000000.00000
18282022.08.26 20:00modify6100.101.445781.469781.42478
18292022.08.28 20:00sell6110.101.447430.000000.00000
18302022.08.28 20:00modify6110.101.447431.471431.42643
18312022.08.29 00:00sell6120.101.447250.000000.00000
18322022.08.29 00:00modify6120.101.447251.471251.42625
18332022.08.29 04:00sell6130.101.446830.000000.00000
18342022.08.29 04:00modify6130.101.446831.470831.42583
18352022.08.29 08:00sell6140.101.450210.000000.00000
18362022.08.29 08:00modify6140.101.450211.474211.42921
18372022.08.29 12:00sell6150.101.453870.000000.00000
18382022.08.29 12:00modify6150.101.453871.477871.43287
18392022.08.29 16:00sell6160.101.447360.000000.00000
18402022.08.29 16:00modify6160.101.447361.471361.42636
18412022.08.29 20:00sell6170.101.448050.000000.00000
18422022.08.29 20:00modify6170.101.448051.472051.42705
18432022.08.30 00:00sell6180.101.449100.000000.00000
18442022.08.30 00:00modify6180.101.449101.473101.42810
18452022.08.30 04:00sell6190.101.451730.000000.00000
18462022.08.30 04:00modify6190.101.451731.475731.43073
18472022.08.30 08:00sell6200.101.448080.000000.00000
18482022.08.30 08:00modify6200.101.448081.472081.42708
18492022.08.30 12:00sell6210.101.445870.000000.00000
18502022.08.30 12:00modify6210.101.445871.469871.42487
18512022.08.30 16:00sell6220.101.456850.000000.00000
18522022.08.30 16:00modify6220.101.456851.480851.43585
18532022.08.30 20:00sell6230.101.460910.000000.00000
18542022.08.30 20:00modify6230.101.460911.484911.43991
18552022.08.31 00:00sell6240.101.462300.000000.00000
18562022.08.31 00:00modify6240.101.462301.486301.44130
18572022.08.31 04:00sell6250.101.458150.000000.00000
18582022.08.31 04:00modify6250.101.458151.482151.43715
18592022.08.31 08:00sell6260.101.453730.000000.00000
18602022.08.31 08:00modify6260.101.453731.477731.43273
18612022.08.31 12:00sell6270.101.458510.000000.00000
18622022.08.31 12:00modify6270.101.458511.482511.43751
18632022.08.31 16:00sell6280.101.466110.000000.00000
18642022.08.31 16:00modify6280.101.466111.490111.44511
18652022.08.31 20:00s/l6090.101.468521.468521.42352-159.4418749.50
18662022.08.31 20:00sell6290.101.468520.000000.00000
18672022.08.31 20:00modify6290.101.468521.492521.44752
18682022.09.01 00:00s/l6100.101.469781.469781.42478-158.5318590.97
18692022.09.01 00:00s/l6210.101.469871.469871.42487-159.1418431.83
18702022.09.01 00:00sell6300.101.470010.000000.00000
18712022.09.01 00:00modify6300.101.470011.494011.44901
18722022.09.01 04:00s/l6110.101.471431.471431.42643-158.5318273.30
18732022.09.01 04:00s/l6120.101.471251.471251.42625-158.8318114.47
18742022.09.01 04:00s/l6130.101.470831.470831.42583-158.8217955.64
18752022.09.01 04:00s/l6160.101.471361.471361.42636-158.8217796.82
18762022.09.01 04:00s/l6170.101.472051.472051.42705-158.8217638.00
18772022.09.01 04:00s/l6180.101.473101.473101.42810-159.1417478.86
18782022.09.01 04:00s/l6200.101.472081.472081.42708-159.1317319.73
18792022.09.01 04:00sell6310.101.472110.000000.00000
18802022.09.01 04:00modify6310.101.472111.496111.45111
18812022.09.01 08:00s/l6140.101.474211.474211.42921-158.8217160.91
18822022.09.01 08:00sell6320.101.467440.000000.00000
18832022.09.01 08:00modify6320.101.467441.491441.44644
18842022.09.01 12:00sell6330.101.463990.000000.00000
18852022.09.01 12:00modify6330.101.463991.487991.44299
18862022.09.01 16:00sell6340.101.467680.000000.00000
18872022.09.01 16:00modify6340.101.467681.491681.44668
18882022.09.01 20:00sell6350.101.465320.000000.00000
18892022.09.01 20:00modify6350.101.465321.489321.44432
18902022.09.02 00:00sell6360.101.464400.000000.00000
18912022.09.02 00:00modify6360.101.464401.488401.44340
18922022.09.02 04:00sell6370.101.466880.000000.00000
18932022.09.02 04:00modify6370.101.466881.490881.44588
18942022.09.02 08:00sell6380.101.469840.000000.00000
18952022.09.02 08:00modify6380.101.469841.493841.44884
18962022.09.02 12:00sell6390.101.466690.000000.00000
18972022.09.02 12:00modify6390.101.466691.490691.44569
18982022.09.02 16:00sell6400.101.465340.000000.00000
18992022.09.02 16:00modify6400.101.465341.489341.44434
19002022.09.02 20:00sell6410.101.461910.000000.00000
19012022.09.02 20:00modify6410.101.461911.485911.44091
19022022.09.04 20:00sell6420.101.463790.000000.00000
19032022.09.04 20:00modify6420.101.463791.487791.44279
19042022.09.05 00:00close6420.101.459741.487791.4427927.3617188.27
19052022.09.05 00:00close6410.101.459741.485911.4409114.8017203.07
19062022.09.05 00:00close6400.101.459741.489341.4443437.7117240.79
19072022.09.05 00:00close6390.101.459741.490691.4456946.7317287.52
19082022.09.05 00:00close6380.101.459741.493841.4488467.7817355.30
19092022.09.05 00:00close6370.101.459741.490881.4458848.0017403.31
19102022.09.05 00:00close6360.101.459741.488401.4434031.4317434.74
19112022.09.05 00:00close6350.101.459741.489321.4443237.8917472.63
19122022.09.05 00:00close6340.101.459741.491681.4466853.6617526.28
19132022.09.05 00:00close6330.101.459741.487991.4429929.0017555.28
19142022.09.05 00:00close6320.101.459741.491441.4464452.0517607.33
19152022.09.05 00:00close6310.101.459741.496111.4511183.2517690.57
19162022.09.05 00:00close6300.101.459741.494011.4490169.2217759.79
19172022.09.05 00:00close6290.101.459741.492521.4475260.1817819.97
19182022.09.05 00:00close6280.101.459741.490111.4451144.0817864.04
19192022.09.05 00:00close6270.101.459741.482511.43751-6.7017857.34
19202022.09.05 00:00close6260.101.459741.477731.43273-38.6317818.71
19212022.09.05 00:00close6250.101.459741.482151.43715-9.1017809.60
19222022.09.05 00:00close6240.101.459741.486301.4413018.6217828.22
19232022.09.05 00:00close6230.101.459741.484911.439919.6417837.86
19242022.09.05 00:00close6220.101.459741.480851.43585-17.4917820.37
19252022.09.05 00:00close6190.101.459741.475731.43073-51.7017768.67
19262022.09.05 00:00close6150.101.459741.477871.43287-37.1017731.57
19272022.09.05 00:00buy6430.101.459740.000000.00000
19282022.09.05 00:00modify6430.101.459741.435741.48074
19292022.09.05 04:00buy6440.101.459260.000000.00000
19302022.09.05 04:00modify6440.101.459261.435261.48026
19312022.09.05 08:00buy6450.101.463170.000000.00000
19322022.09.05 08:00modify6450.101.463171.439171.48417
19332022.09.05 12:00buy6460.101.460530.000000.00000
19342022.09.05 12:00modify6460.101.460531.436531.48153
19352022.09.05 16:00buy6470.101.459940.000000.00000
19362022.09.05 16:00modify6470.101.459941.435941.48094
19372022.09.05 20:00buy6480.101.460600.000000.00000
19382022.09.05 20:00modify6480.101.460601.436601.48160
19392022.09.06 00:00buy6490.101.461130.000000.00000
19402022.09.06 00:00modify6490.101.461131.437131.48213
19412022.09.06 04:00buy6500.101.462770.000000.00000
19422022.09.06 04:00modify6500.101.462771.438771.48377
19432022.09.06 08:00close6500.101.468841.438771.4837740.4617772.03
19442022.09.06 08:00close6490.101.468841.437131.4821351.4017823.43
19452022.09.06 08:00close6480.101.468841.436601.4816054.3017877.73
19462022.09.06 08:00close6470.101.468841.435941.4809458.7017936.43
19472022.09.06 08:00close6460.101.468841.436531.4815354.7617991.18
19482022.09.06 08:00close6450.101.468841.439171.4841737.1718028.35
19492022.09.06 08:00close6440.101.468841.435261.4802663.2318091.57
19502022.09.06 08:00close6430.101.468841.435741.4807460.0318151.60
19512022.09.06 08:00sell6510.101.468840.000000.00000
19522022.09.06 08:00modify6510.101.468841.492841.44784
19532022.09.06 12:00sell6520.101.465010.000000.00000
19542022.09.06 12:00modify6520.101.465011.489011.44401
19552022.09.06 16:00sell6530.101.468500.000000.00000
19562022.09.06 16:00modify6530.101.468501.492501.44750
19572022.09.06 20:00sell6540.101.470810.000000.00000
19582022.09.06 20:00modify6540.101.470811.494811.44981
19592022.09.07 00:00sell6550.101.470880.000000.00000
19602022.09.07 00:00modify6550.101.470881.494881.44988
19612022.09.07 04:00sell6560.101.474130.000000.00000
19622022.09.07 04:00modify6560.101.474131.498131.45313
19632022.09.07 08:00sell6570.101.474100.000000.00000
19642022.09.07 08:00modify6570.101.474101.498101.45310
19652022.09.07 12:00sell6580.101.473820.000000.00000
19662022.09.07 12:00modify6580.101.473821.497821.45282
19672022.09.07 16:00sell6590.101.477040.000000.00000
19682022.09.07 16:00modify6590.101.477041.501041.45604
19692022.09.07 20:00sell6600.101.478750.000000.00000
19702022.09.07 20:00modify6600.101.478751.502751.45775
19712022.09.08 00:00sell6610.101.480510.000000.00000
19722022.09.08 00:00modify6610.101.480511.504511.45951
19732022.09.08 04:00sell6620.101.485780.000000.00000
19742022.09.08 04:00modify6620.101.485781.509781.46478
19752022.09.08 08:00sell6630.101.482420.000000.00000
19762022.09.08 08:00modify6630.101.482421.506421.46142
19772022.09.08 12:00sell6640.101.483410.000000.00000
19782022.09.08 12:00modify6640.101.483411.507411.46241
19792022.09.08 16:00sell6650.101.477180.000000.00000
19802022.09.08 16:00modify6650.101.477181.501181.45618
19812022.09.08 20:00sell6660.101.481280.000000.00000
19822022.09.08 20:00modify6660.101.481281.505281.46028
19832022.09.09 00:00sell6670.101.479610.000000.00000
19842022.09.09 00:00modify6670.101.479611.503611.45861
19852022.09.09 04:00sell6680.101.475480.000000.00000
19862022.09.09 04:00modify6680.101.475481.499481.45448
19872022.09.09 08:00close6680.101.471831.499481.4544824.3918175.99
19882022.09.09 08:00close6670.101.471831.503611.4586151.9818227.97
19892022.09.09 08:00close6660.101.471831.505281.4602863.4418291.41
19902022.09.09 08:00close6650.101.471831.501181.4561836.0518327.47
19912022.09.09 08:00close6640.101.471831.507411.4624177.6718405.14
19922022.09.09 08:00close6630.101.471831.506421.4614271.0618476.20
19932022.09.09 08:00close6620.101.471831.509781.4647893.5018569.71
19942022.09.09 08:00close6610.101.471831.504511.4595158.3018628.01
19952022.09.09 08:00close6600.101.471831.502751.4577547.4518675.46
19962022.09.09 08:00close6590.101.471831.501041.4560436.0218711.49
19972022.09.09 08:00close6580.101.471831.497821.4528214.5118726.00
19982022.09.09 08:00close6570.101.471831.498101.4531016.3818742.38
19992022.09.09 08:00close6560.101.471831.498131.4531316.5818758.97
20002022.09.09 08:00close6550.101.471831.494881.44988-5.1318753.84
20012022.09.09 08:00close6540.101.471831.494811.44981-5.2918748.55
20022022.09.09 08:00close6530.101.471831.492501.44750-20.7218727.82
20032022.09.09 08:00close6520.101.471831.489011.44401-44.0418683.78
20042022.09.09 08:00close6510.101.471831.492841.44784-18.4518665.33
20052022.09.09 08:00buy6690.101.471830.000000.00000
20062022.09.09 08:00modify6690.101.471831.447831.49283
20072022.09.09 12:00buy6700.101.469930.000000.00000
20082022.09.09 12:00modify6700.101.469931.445931.49093
20092022.09.09 16:00buy6710.101.467670.000000.00000
20102022.09.09 16:00modify6710.101.467671.443671.48867
20112022.09.09 20:00buy6720.101.467960.000000.00000
20122022.09.09 20:00modify6720.101.467961.443961.48896
20132022.09.11 20:00buy6730.101.478800.000000.00000
20142022.09.11 20:00modify6730.101.478801.454801.49980
20152022.09.12 00:00buy6740.101.471290.000000.00000
20162022.09.12 00:00modify6740.101.471291.447291.49229
20172022.09.12 04:00buy6750.101.475170.000000.00000
20182022.09.12 04:00modify6750.101.475171.451171.49617
20192022.09.12 08:00close6750.101.479061.451171.4961725.9318691.26
20202022.09.12 08:00close6740.101.479061.447291.4922951.8018743.06
20212022.09.12 08:00close6730.101.479061.454801.499801.1018744.15
20222022.09.12 08:00close6720.101.479061.443961.4889673.3718817.52
20232022.09.12 08:00close6710.101.479061.443671.4886775.3018892.82
20242022.09.12 08:00close6700.101.479061.445931.4909360.2318953.04
20252022.09.12 08:00close6690.101.479061.447831.4928347.5719000.61
20262022.09.12 08:00sell6760.101.479060.000000.00000
20272022.09.12 08:00modify6760.101.479061.503061.45806
20282022.09.12 12:00sell6770.101.474650.000000.00000
20292022.09.12 12:00modify6770.101.474651.498651.45365
20302022.09.12 16:00close6770.101.470891.498651.4536525.1219025.73
20312022.09.12 16:00close6760.101.470891.503061.4580654.5919080.32
20322022.09.12 16:00buy6780.101.470890.000000.00000
20332022.09.12 16:00modify6780.101.470891.446891.49189
20342022.09.12 20:00buy6790.101.469850.000000.00000
20352022.09.12 20:00modify6790.101.469851.445851.49085
20362022.09.13 00:00buy6800.101.469730.000000.00000
20372022.09.13 00:00modify6800.101.469731.445731.49073
20382022.09.13 04:00buy6810.101.474960.000000.00000
20392022.09.13 04:00modify6810.101.474961.450961.49596
20402022.09.13 08:00buy6820.101.473340.000000.00000
20412022.09.13 08:00modify6820.101.473341.449341.49434
20422022.09.13 12:00buy6830.101.473180.000000.00000
20432022.09.13 12:00modify6830.101.473181.449181.49418
20442022.09.13 16:00close6830.101.478121.449181.4941832.9319113.25
20452022.09.13 16:00close6820.101.478121.449341.4943431.8619145.11
20462022.09.13 16:00close6810.101.478121.450961.4959621.0619166.17
20472022.09.13 16:00close6800.101.478121.445731.4907355.9319222.10
20482022.09.13 16:00close6790.101.478121.445851.4908554.5019276.59
20492022.09.13 16:00close6780.101.478121.446891.4918947.5619324.15
20502022.09.13 16:00sell6840.101.478120.000000.00000
20512022.09.13 16:00modify6840.101.478121.502121.45712
20522022.09.13 20:00sell6850.101.481270.000000.00000
20532022.09.13 20:00modify6850.101.481271.505271.46027
20542022.09.14 00:00sell6860.101.480060.000000.00000
20552022.09.14 00:00modify6860.101.480061.504061.45906
20562022.09.14 04:00sell6870.101.484250.000000.00000
20572022.09.14 04:00modify6870.101.484251.508251.46325
20582022.09.14 08:00sell6880.101.484710.000000.00000
20592022.09.14 08:00modify6880.101.484711.508711.46371
20602022.09.14 12:00sell6890.101.489130.000000.00000
20612022.09.14 12:00modify6890.101.489131.513131.46813
20622022.09.14 16:00sell6900.101.480220.000000.00000
20632022.09.14 16:00modify6900.101.480221.504221.45922
20642022.09.14 20:00sell6910.101.479590.000000.00000
20652022.09.14 20:00modify6910.101.479591.503591.45859
20662022.09.15 00:00close6910.101.478451.503591.458598.5319332.68
20672022.09.15 00:00close6900.101.478451.504221.4592212.7419345.42
20682022.09.15 00:00close6890.101.478451.513131.4681372.2719417.69
20692022.09.15 00:00close6880.101.478451.508711.4637142.7419460.43
20702022.09.15 00:00close6870.101.478451.508251.4632539.6619500.09
20712022.09.15 00:00close6860.101.478451.504061.4590611.6719511.76
20722022.09.15 00:00close6850.101.478451.505271.4602720.0519531.81
20732022.09.15 00:00close6840.101.478451.502121.45712-0.9919530.83
20742022.09.15 00:00buy6920.101.478450.000000.00000
20752022.09.15 00:00modify6920.101.478451.454451.49945
20762022.09.15 04:00buy6930.101.476000.000000.00000
20772022.09.15 04:00modify6930.101.476001.452001.49700
20782022.09.15 08:00buy6940.101.476110.000000.00000
20792022.09.15 08:00modify6940.101.476111.452111.49711
20802022.09.15 12:00close6940.101.483511.452111.4971149.3319580.16
20812022.09.15 12:00close6930.101.483511.452001.4970050.0619630.22
20822022.09.15 12:00close6920.101.483511.454451.4994533.7319663.95
20832022.09.15 12:00sell6950.101.483510.000000.00000
20842022.09.15 12:00modify6950.101.483511.507511.46251
20852022.09.15 16:00sell6960.101.489380.000000.00000
20862022.09.15 16:00modify6960.101.489381.513381.46838
20872022.09.15 20:00sell6970.101.491050.000000.00000
20882022.09.15 20:00modify6970.101.491051.515051.47005
20892022.09.16 00:00sell6980.101.493530.000000.00000
20902022.09.16 00:00modify6980.101.493531.517531.47253
20912022.09.16 04:00sell6990.101.489270.000000.00000
20922022.09.16 04:00modify6990.101.489271.513271.46827
20932022.09.16 08:00sell7000.101.491140.000000.00000
20942022.09.16 08:00modify7000.101.491141.515141.47014
20952022.09.16 12:00sell7010.101.489800.000000.00000
20962022.09.16 12:00modify7010.101.489801.513801.46880
20972022.09.16 16:00sell7020.101.493830.000000.00000
20982022.09.16 16:00modify7020.101.493831.517831.47283
20992022.09.16 20:00sell7030.101.489910.000000.00000
21002022.09.16 20:00modify7030.101.489911.513911.46891
21012022.09.18 20:00sell7040.101.488880.000000.00000
21022022.09.18 20:00modify7040.101.488881.512881.46788
21032022.09.19 00:00sell7050.101.490120.000000.00000
21042022.09.19 00:00modify7050.101.490121.514121.46912
21052022.09.19 04:00sell7060.101.490750.000000.00000
21062022.09.19 04:00modify7060.101.490751.514751.46975
21072022.09.19 08:00sell7070.101.492990.000000.00000
21082022.09.19 08:00modify7070.101.492991.516991.47199
21092022.09.19 12:00sell7080.101.494790.000000.00000
21102022.09.19 12:00modify7080.101.494791.518791.47379
21112022.09.19 16:00sell7090.101.494180.000000.00000
21122022.09.19 16:00modify7090.101.494181.518181.47318
21132022.09.19 20:00sell7100.101.490010.000000.00000
21142022.09.19 20:00modify7100.101.490011.514011.46901
21152022.09.20 00:00sell7110.101.489740.000000.00000
21162022.09.20 00:00modify7110.101.489741.513741.46874
21172022.09.20 04:00sell7120.101.490040.000000.00000
21182022.09.20 04:00modify7120.101.490041.514041.46904
21192022.09.20 08:00sell7130.101.493790.000000.00000
21202022.09.20 08:00modify7130.101.493791.517791.47279
21212022.09.20 12:00sell7140.101.489390.000000.00000
21222022.09.20 12:00modify7140.101.489391.513391.46839
21232022.09.20 16:00sell7150.101.490880.000000.00000
21242022.09.20 16:00modify7150.101.490881.514881.46988
21252022.09.20 20:00sell7160.101.490550.000000.00000
21262022.09.20 20:00modify7160.101.490551.514551.46955
21272022.09.21 00:00sell7170.101.489570.000000.00000
21282022.09.21 00:00modify7170.101.489571.513571.46857
21292022.09.21 04:00sell7180.101.492690.000000.00000
21302022.09.21 04:00modify7180.101.492691.516691.47169
21312022.09.26 04:00t/p6980.101.472531.517531.47253142.7319806.67
21322022.09.26 04:00t/p7020.101.472831.517831.47283142.7419949.41
21332022.09.26 04:00t/p7070.101.471991.516991.47199142.4320091.84
21342022.09.26 04:00t/p7080.101.473791.518791.47379142.4220234.27
21352022.09.26 04:00t/p7090.101.473181.518181.47318142.4320376.70
21362022.09.26 04:00t/p7130.101.472791.517791.47279142.1220518.82
21372022.09.26 04:00close7180.101.481881.516691.4716973.7420592.56
21382022.09.26 04:00close7170.101.481881.513571.4685752.9020645.45
21392022.09.26 04:00close7160.101.481881.514551.4695559.7420705.19
21402022.09.26 04:00close7150.101.481881.514881.4698861.9520767.14
21412022.09.26 04:00close7140.101.481881.513391.4683951.9920819.13
21422022.09.26 04:00close7120.101.481881.514041.4690456.3420875.47
21432022.09.26 04:00close7110.101.481881.513741.4687454.3320929.80
21442022.09.26 04:00close7100.101.481881.514011.4690156.4420986.25
21452022.09.26 04:00close7060.101.481881.514751.4697561.3821047.63
21462022.09.26 04:00close7050.101.481881.514121.4691257.1721104.80
21472022.09.26 04:00close7040.101.481881.512881.4678849.2021154.00
21482022.09.26 04:00close7030.101.481881.513911.4689156.0821210.07
21492022.09.26 04:00close7010.101.481881.513801.4688055.3421265.41
21502022.09.26 04:00close7000.101.481881.515141.4701464.3021329.71
21512022.09.26 04:00close6990.101.481881.513271.4682751.8021381.50
21522022.09.26 04:00close6970.101.481881.515051.4700563.9921445.49
21532022.09.26 04:00close6960.101.481881.513381.4683852.8421498.33
21542022.09.26 04:00close6950.101.481881.507511.4625113.6221511.95
21552022.09.26 04:00buy7190.101.481880.000000.00000
21562022.09.26 04:00modify7190.101.481881.457881.50288
21572022.09.26 08:00buy7200.101.488300.000000.00000
21582022.09.26 08:00modify7200.101.488301.464301.50930
21592022.09.26 12:00buy7210.101.485370.000000.00000
21602022.09.26 12:00modify7210.101.485371.461371.50637
21612022.09.26 16:00buy7220.101.488460.000000.00000
21622022.09.26 16:00modify7220.101.488461.464461.50946
21632022.09.26 20:00close7220.101.487401.464461.50946-7.0621504.89
21642022.09.26 20:00close7210.101.487401.461371.5063713.5421518.43
21652022.09.26 20:00close7200.101.487401.464301.50930-6.0021512.43
21662022.09.26 20:00close7190.101.487401.457881.5028836.8021549.23
21672022.09.26 20:00sell7230.101.487400.000000.00000
21682022.09.26 20:00modify7230.101.487401.511401.46640
21692022.09.27 00:00sell7240.101.486330.000000.00000
21702022.09.27 00:00modify7240.101.486331.510331.46533
21712022.09.27 04:00close7240.101.487881.510331.46533-10.3621538.87
21722022.09.27 04:00close7230.101.487881.511401.46640-2.9121535.97
21732022.09.27 04:00buy7250.101.487880.000000.00000
21742022.09.27 04:00modify7250.101.487881.463881.50888
21752022.09.27 08:00buy7260.101.486290.000000.00000
21762022.09.27 08:00modify7260.101.486291.462291.50729
21772022.09.27 12:00buy7270.101.485710.000000.00000
21782022.09.27 12:00modify7270.101.485711.461711.50671
21792022.09.27 16:00close7270.101.491881.461711.5067141.1321577.10
21802022.09.27 16:00close7260.101.491881.462291.5072937.2621614.36
21812022.09.27 16:00close7250.101.491881.463881.5088826.6621641.02
21822022.09.27 16:00sell7280.101.491880.000000.00000
21832022.09.27 16:00modify7280.101.491881.515881.47088
21842022.09.27 20:00sell7290.101.492100.000000.00000
21852022.09.27 20:00modify7290.101.492101.516101.47110
21862022.09.28 00:00sell7300.101.491180.000000.00000
21872022.09.28 00:00modify7300.101.491181.515181.47018
21882022.09.28 04:00close7300.101.493831.515181.47018-17.7121623.31
21892022.09.28 04:00close7290.101.493831.516101.47110-11.2621612.05
21902022.09.28 04:00close7280.101.493831.515881.47088-12.7321599.32
21912022.09.28 04:00buy7310.101.493830.000000.00000
21922022.09.28 04:00modify7310.101.493831.469831.51483
21932022.09.28 08:00close7310.101.498141.469831.5148328.7321628.05
21942022.09.28 08:00sell7320.101.498140.000000.00000
21952022.09.28 08:00modify7320.101.498141.522141.47714
21962022.09.28 12:00sell7330.101.493700.000000.00000
21972022.09.28 12:00modify7330.101.493701.517701.47270
21982022.09.28 16:00close7330.101.486901.517701.4727045.4321673.48
21992022.09.28 16:00close7320.101.486901.522141.4771475.0921748.57
22002022.09.28 16:00buy7340.101.486900.000000.00000
22012022.09.28 16:00modify7340.101.486901.462901.50790
22022022.09.28 20:00buy7350.101.493630.000000.00000
22032022.09.28 20:00modify7350.101.493631.469631.51463
22042022.09.29 00:00buy7360.101.492810.000000.00000
22052022.09.29 00:00modify7360.101.492811.468811.51381
22062022.09.29 04:00close7360.101.493111.468811.513812.0021750.57
22072022.09.29 04:00close7350.101.493111.469631.51463-5.3721745.20
22082022.09.29 04:00close7340.101.493111.462901.5079039.5021784.70
22092022.09.29 04:00sell7370.101.493110.000000.00000
22102022.09.29 04:00modify7370.101.493111.517111.47211
22112022.09.29 08:00sell7380.101.497450.000000.00000
22122022.09.29 08:00modify7380.101.497451.521451.47645
22132022.09.29 12:00sell7390.101.498720.000000.00000
22142022.09.29 12:00modify7390.101.498721.522721.47772
22152022.09.29 16:00sell7400.101.506160.000000.00000
22162022.09.29 16:00modify7400.101.506161.530161.48516
22172022.09.29 20:00sell7410.101.508770.000000.00000
22182022.09.29 20:00modify7410.101.508771.532771.48777
22192022.09.30 00:00sell7420.101.510140.000000.00000
22202022.09.30 00:00modify7420.101.510141.534141.48914
22212022.09.30 04:00sell7430.101.511150.000000.00000
22222022.09.30 04:00modify7430.101.511151.535151.49015
22232022.09.30 08:00sell7440.101.512240.000000.00000
22242022.09.30 08:00modify7440.101.512241.536241.49124
22252022.09.30 12:00sell7450.101.507700.000000.00000
22262022.09.30 12:00modify7450.101.507701.531701.48670
22272022.09.30 16:00s/l7370.101.517111.517111.47211-160.0421624.66
22282022.09.30 16:00s/l7380.101.521451.521451.47645-160.0521464.62
22292022.09.30 16:00s/l7390.101.522721.522721.47772-160.0421304.58
22302022.09.30 16:00sell7460.101.519990.000000.00000
22312022.09.30 16:00modify7460.101.519991.543991.49899
22322022.09.30 20:00s/l7400.101.530161.530161.48516-160.0421144.54
22332022.09.30 20:00s/l7410.101.532771.532771.48777-160.0520984.50
22342022.09.30 20:00s/l7450.101.531701.531701.48670-160.3520824.15
22352022.09.30 20:00sell7470.101.532180.000000.00000
22362022.09.30 20:00modify7470.101.532181.556181.51118
22372022.10.02 20:00sell7480.101.527920.000000.00000
22382022.10.02 20:00modify7480.101.527921.551921.50692
22392022.10.03 00:00sell7490.101.525320.000000.00000
22402022.10.03 00:00modify7490.101.525321.549321.50432
22412022.10.03 04:00sell7500.101.524880.000000.00000
22422022.10.03 04:00modify7500.101.524881.548881.50388
22432022.10.03 08:00close7500.101.521951.548881.5038819.5820843.73
22442022.10.03 08:00close7490.101.521951.549321.5043222.5220866.25
22452022.10.03 08:00close7480.101.521951.551921.5069240.1920906.44
22462022.10.03 08:00close7470.101.521951.556181.5111868.6520975.09
22472022.10.03 08:00close7460.101.521951.543991.49899-12.7920962.31
22482022.10.03 08:00close7440.101.521951.536241.49124-64.5720897.74
22492022.10.03 08:00close7430.101.521951.535151.49015-71.8620825.88
22502022.10.03 08:00close7420.101.521951.534141.48914-78.6020747.29
22512022.10.03 08:00buy7510.101.521950.000000.00000
22522022.10.03 08:00modify7510.101.521951.497951.54295
22532022.10.03 12:00buy7520.101.512770.000000.00000
22542022.10.03 12:00modify7520.101.512771.488771.53377
22552022.10.03 16:00buy7530.101.509170.000000.00000
22562022.10.03 16:00modify7530.101.509171.485171.53017
22572022.10.03 20:00buy7540.101.508920.000000.00000
22582022.10.03 20:00modify7540.101.508921.484921.52992
22592022.10.04 00:00buy7550.101.512360.000000.00000
22602022.10.04 00:00modify7550.101.512361.488361.53336
22612022.10.04 04:00buy7560.101.516940.000000.00000
22622022.10.04 04:00modify7560.101.516941.492941.53794
22632022.10.04 08:00buy7570.101.513850.000000.00000
22642022.10.04 08:00modify7570.101.513851.489851.53485
22652022.10.04 12:00t/p7530.101.530171.485171.53017139.3620886.64
22662022.10.04 12:00t/p7540.101.529921.484921.52992139.3621026.00
22672022.10.04 12:00close7570.101.531221.489851.53485115.7921141.79
22682022.10.04 12:00close7560.101.531221.492941.5379495.1921236.98
22692022.10.04 12:00close7550.101.531221.488361.53336125.7321362.71
22702022.10.04 12:00close7520.101.531221.488771.53377122.3621485.07
22712022.10.04 12:00close7510.101.531221.497951.5429561.1721546.23
22722022.10.04 12:00sell7580.101.531220.000000.00000
22732022.10.04 12:00modify7580.101.531221.555221.51022
22742022.10.04 16:00sell7590.101.536640.000000.00000
22752022.10.04 16:00modify7590.101.536641.560641.51564
22762022.10.04 20:00sell7600.101.536120.000000.00000
22772022.10.04 20:00modify7600.101.536121.560121.51512
22782022.10.05 00:00sell7610.101.532690.000000.00000
22792022.10.05 00:00modify7610.101.532691.556691.51169
22802022.10.05 04:00sell7620.101.534310.000000.00000
22812022.10.05 04:00modify7620.101.534311.558311.51331
22822022.10.05 08:00sell7630.101.532770.000000.00000
22832022.10.05 08:00modify7630.101.532771.556771.51177
22842022.10.05 12:00sell7640.101.537930.000000.00000
22852022.10.05 12:00modify7640.101.537931.561931.51693
22862022.10.05 16:00sell7650.101.525890.000000.00000
22872022.10.05 16:00modify7650.101.525891.549891.50489
22882022.10.05 20:00close7650.101.521131.549891.5048931.8021578.03
22892022.10.05 20:00close7640.101.521131.561931.51693112.2421690.27
22902022.10.05 20:00close7630.101.521131.556771.5117777.7721768.04
22912022.10.05 20:00close7620.101.521131.558311.5133188.0621856.10
22922022.10.05 20:00close7610.101.521131.556691.5116977.2421933.34
22932022.10.05 20:00close7600.101.521131.560121.51512100.4522033.80
22942022.10.05 20:00close7590.101.521131.560641.51564103.9322137.73
22952022.10.05 20:00close7580.101.521131.555221.5102267.7122205.44
22962022.10.05 20:00buy7660.101.521130.000000.00000
22972022.10.05 20:00modify7660.101.521131.497131.54213
22982022.10.06 00:00buy7670.101.522210.000000.00000
22992022.10.06 00:00modify7670.101.522211.498211.54321
23002022.10.06 04:00buy7680.101.519680.000000.00000
23012022.10.06 04:00modify7680.101.519681.495681.54068
23022022.10.06 08:00buy7690.101.524270.000000.00000
23032022.10.06 08:00modify7690.101.524271.500271.54527
23042022.10.06 12:00close7690.101.526831.500271.5452717.0622222.50
23052022.10.06 12:00close7680.101.526831.495681.5406847.6622270.16
23062022.10.06 12:00close7670.101.526831.498211.5432130.7922300.95
23072022.10.06 12:00close7660.101.526831.497131.5421336.0922337.04
23082022.10.06 12:00sell7700.101.526830.000000.00000
23092022.10.06 12:00modify7700.101.526831.550831.50583
23102022.10.06 16:00sell7710.101.529250.000000.00000
23112022.10.06 16:00modify7710.101.529251.553251.50825
23122022.10.06 20:00sell7720.101.528130.000000.00000
23132022.10.06 20:00modify7720.101.528131.552131.50713
23142022.10.07 00:00close7720.101.526311.552131.5071312.4622349.50
23152022.10.07 00:00close7710.101.526311.553251.5082519.9422369.45
23162022.10.07 00:00close7700.101.526311.550831.505833.7722373.22
23172022.10.07 00:00buy7730.101.526310.000000.00000
23182022.10.07 00:00modify7730.101.526311.502311.54731
23192022.10.07 04:00buy7740.101.528080.000000.00000
23202022.10.07 04:00modify7740.101.528081.504081.54908
23212022.10.07 08:00close7740.101.529751.504081.5490811.1322384.35
23222022.10.07 08:00close7730.101.529751.502311.5473122.9322407.28
23232022.10.07 08:00sell7750.101.529750.000000.00000
23242022.10.07 08:00modify7750.101.529751.553751.50875
23252022.10.07 12:00close7750.101.526901.553751.5087519.0422426.32
23262022.10.07 12:00buy7760.101.526900.000000.00000
23272022.10.07 12:00modify7760.101.526901.502901.54790
23282022.10.07 16:00buy7770.101.530720.000000.00000
23292022.10.07 16:00modify7770.101.530721.506721.55172
23302022.10.07 20:00buy7780.101.530680.000000.00000
23312022.10.07 20:00modify7780.101.530681.506681.55168
23322022.10.09 20:00buy7790.101.529250.000000.00000
23332022.10.09 20:00modify7790.101.529251.505251.55025
23342022.10.10 00:00buy7800.101.530630.000000.00000
23352022.10.10 00:00modify7800.101.530631.506631.55163
23362022.10.10 04:00close7800.101.533841.506631.5516321.3922447.71
23372022.10.10 04:00close7790.101.533841.505251.5502529.9622477.67
23382022.10.10 04:00close7780.101.533841.506681.5516820.4322498.09
23392022.10.10 04:00close7770.101.533841.506721.5517220.1622518.25
23402022.10.10 04:00close7760.101.533841.502901.5479045.6322563.87
23412022.10.10 04:00sell7810.101.533840.000000.00000
23422022.10.10 04:00modify7810.101.533841.557841.51284
23432022.10.10 08:00sell7820.101.538350.000000.00000
23442022.10.10 08:00modify7820.101.538351.562351.51735
23452022.10.10 12:00sell7830.101.535550.000000.00000
23462022.10.10 12:00modify7830.101.535551.559551.51455
23472022.10.10 16:00sell7840.101.541710.000000.00000
23482022.10.10 16:00modify7840.101.541711.565711.52071
23492022.10.10 20:00sell7850.101.540260.000000.00000
23502022.10.10 20:00modify7850.101.540261.564261.51926
23512022.10.11 00:00sell7860.101.542250.000000.00000
23522022.10.11 00:00modify7860.101.542251.566251.52125
23532022.10.11 04:00sell7870.101.545920.000000.00000
23542022.10.11 04:00modify7870.101.545921.569921.52492
23552022.10.11 08:00sell7880.101.548320.000000.00000
23562022.10.11 08:00modify7880.101.548321.572321.52732
23572022.10.11 12:00sell7890.101.544540.000000.00000
23582022.10.11 12:00modify7890.101.544541.568541.52354
23592022.10.11 16:00sell7900.101.541450.000000.00000
23602022.10.11 16:00modify7900.101.541451.565451.52045
23612022.10.11 20:00sell7910.101.547180.000000.00000
23622022.10.11 20:00modify7910.101.547181.571181.52618
23632022.10.12 00:00sell7920.101.548190.000000.00000
23642022.10.12 00:00modify7920.101.548191.572191.52719
23652022.10.12 04:00sell7930.101.550420.000000.00000
23662022.10.12 04:00modify7930.101.550421.574421.52942
23672022.10.12 08:00sell7940.101.551450.000000.00000
23682022.10.12 08:00modify7940.101.551451.575451.53045
23692022.10.12 12:00sell7950.101.551910.000000.00000
23702022.10.12 12:00modify7950.101.551911.575911.53091
23712022.10.12 16:00sell7960.101.544890.000000.00000
23722022.10.12 16:00modify7960.101.544891.568891.52389
23732022.10.12 20:00sell7970.101.545940.000000.00000
23742022.10.12 20:00modify7970.101.545941.569941.52494
23752022.10.13 00:00sell7980.101.546310.000000.00000
23762022.10.13 00:00modify7980.101.546311.570311.52531
23772022.10.13 04:00sell7990.101.546290.000000.00000
23782022.10.13 04:00modify7990.101.546291.570291.52529
23792022.10.13 08:00sell8000.101.545860.000000.00000
23802022.10.13 08:00modify8000.101.545861.569861.52486
23812022.10.13 12:00sell8010.101.549260.000000.00000
23822022.10.13 12:00modify8010.101.549261.573261.52826
23832022.10.13 16:00s/l7810.101.557841.557841.51284-158.8222405.05
23842022.10.13 16:00s/l7820.101.562351.562351.51735-158.8322246.22
23852022.10.13 16:00s/l7830.101.559551.559551.51455-158.8322087.38
23862022.10.13 16:00s/l7850.101.564261.564261.51926-158.8321928.55
23872022.10.13 16:00sell8020.101.556350.000000.00000
23882022.10.13 16:00modify8020.101.556351.580351.53535
23892022.10.13 20:00sell8030.101.552840.000000.00000
23902022.10.13 20:00modify8030.101.552841.576841.53184
23912022.10.14 00:00sell8040.101.551460.000000.00000
23922022.10.14 00:00modify8040.101.551461.575461.53046
23932022.10.14 04:00close8040.101.545861.575461.5304637.4121965.96
23942022.10.14 04:00close8030.101.545861.576841.5318446.9322012.89
23952022.10.14 04:00close8020.101.545861.580351.5353570.3822083.28
23962022.10.14 04:00close8010.101.545861.573261.5282623.0122106.29
23972022.10.14 04:00close8000.101.545861.569861.524860.3022106.59
23982022.10.14 04:00close7990.101.545861.570291.525293.1722109.77
23992022.10.14 04:00close7980.101.545861.570311.525313.3022113.07
24002022.10.14 04:00close7970.101.545861.569941.524941.7422114.81
24012022.10.14 04:00close7960.101.545861.568891.52389-5.2822109.54
24022022.10.14 04:00close7950.101.545861.575911.5309141.6322151.17
24032022.10.14 04:00close7940.101.545861.575451.5304538.5522189.72
24042022.10.14 04:00close7930.101.545861.574421.5294231.6722221.40
24052022.10.14 04:00close7920.101.545861.572191.5271916.7722238.17
24062022.10.14 04:00close7910.101.545861.571181.5261810.3322248.50
24072022.10.14 04:00close7900.101.545861.565451.52045-27.9522220.54
24082022.10.14 04:00close7890.101.545861.568541.52354-7.3022213.24
24092022.10.14 04:00close7880.101.545861.572321.5273217.9522231.19
24102022.10.14 04:00close7870.101.545861.569921.524921.9222233.10
24112022.10.14 04:00close7860.101.545861.566251.52125-22.6022210.50
24122022.10.14 04:00close7840.101.545861.565711.52071-25.9122184.59
24132022.10.14 04:00buy8050.101.545860.000000.00000
24142022.10.14 04:00modify8050.101.545861.521861.56686
24152022.10.14 08:00buy8060.101.544840.000000.00000
24162022.10.14 08:00modify8060.101.544841.520841.56584
24172022.10.14 12:00close8060.101.548341.520841.5658423.3322207.92
24182022.10.14 12:00close8050.101.548341.521861.5668616.5322224.45
24192022.10.14 12:00sell8070.101.548340.000000.00000
24202022.10.14 12:00modify8070.101.548341.572341.52734
24212022.10.14 16:00sell8080.101.565720.000000.00000
24222022.10.14 16:00modify8080.101.565721.589721.54472
24232022.10.14 20:00sell8090.101.567360.000000.00000
24242022.10.14 20:00modify8090.101.567361.591361.54636
24252022.10.16 20:00sell8100.101.565110.000000.00000
24262022.10.16 20:00modify8100.101.565111.589111.54411
24272022.10.17 00:00sell8110.101.565180.000000.00000
24282022.10.17 00:00modify8110.101.565181.589181.54418
24292022.10.17 04:00close8110.101.562861.589181.5441815.5022239.95
24302022.10.17 04:00close8100.101.562861.589111.5441115.3422255.29
24312022.10.17 04:00close8090.101.562861.591361.5463630.3722285.67
24322022.10.17 04:00close8080.101.562861.589721.5447219.4122305.08
24332022.10.17 04:00close8070.101.562861.572341.52734-96.7122208.37
24342022.10.17 04:00buy8120.101.562860.000000.00000
24352022.10.17 04:00modify8120.101.562861.538861.58386
24362022.10.17 08:00buy8130.101.560640.000000.00000
24372022.10.17 08:00modify8130.101.560641.536641.58164
24382022.10.17 12:00buy8140.101.559580.000000.00000
24392022.10.17 12:00modify8140.101.559581.535581.58058
24402022.10.17 16:00buy8150.101.560540.000000.00000
24412022.10.17 16:00modify8150.101.560541.536541.58154
24422022.10.17 20:00buy8160.101.565280.000000.00000
24432022.10.17 20:00modify8160.101.565281.541281.58628
24442022.10.18 00:00buy8170.101.563320.000000.00000
24452022.10.18 00:00modify8170.101.563321.539321.58432
24462022.10.18 04:00buy8180.101.560280.000000.00000
24472022.10.18 04:00modify8180.101.560281.536281.58128
24482022.10.18 08:00buy8190.101.562430.000000.00000
24492022.10.18 08:00modify8190.101.562431.538431.58343
24502022.10.18 16:00buy8200.101.567300.000000.00000
24512022.10.18 16:00modify8200.101.567301.543301.58830
24522022.10.18 20:00buy8210.101.562970.000000.00000
24532022.10.18 20:00modify8210.101.562971.538971.58397
24542022.10.19 00:00buy8220.101.561970.000000.00000
24552022.10.19 00:00modify8220.101.561971.537971.58297
24562022.10.19 04:00buy8230.101.557620.000000.00000
24572022.10.19 04:00modify8230.101.557621.533621.57862
24582022.10.19 08:00buy8240.101.560900.000000.00000
24592022.10.19 08:00modify8240.101.560901.536901.58190
24602022.10.19 12:00buy8250.101.557120.000000.00000
24612022.10.19 12:00modify8250.101.557121.533121.57812
24622022.10.19 16:00buy8260.101.559700.000000.00000
24632022.10.19 16:00modify8260.101.559701.535701.58070
24642022.10.19 20:00buy8270.101.558820.000000.00000
24652022.10.19 20:00modify8270.101.558821.534821.57982
24662022.10.20 00:00buy8280.101.559320.000000.00000
24672022.10.20 00:00modify8280.101.559321.535321.58032
24682022.10.20 04:00buy8290.101.566010.000000.00000
24692022.10.20 04:00modify8290.101.566011.542011.58701
24702022.10.20 08:00buy8300.101.560760.000000.00000
24712022.10.20 08:00modify8300.101.560761.536761.58176
24722022.10.20 12:00buy8310.101.554800.000000.00000
24732022.10.20 12:00modify8310.101.554801.530801.57580
24742022.10.20 16:00buy8320.101.550680.000000.00000
24752022.10.20 16:00modify8320.101.550681.526681.57168
24762022.10.20 20:00buy8330.101.558220.000000.00000
24772022.10.20 20:00modify8330.101.558221.534221.57922
24782022.10.21 00:00buy8340.101.558720.000000.00000
24792022.10.21 00:00modify8340.101.558721.534721.57972
24802022.10.21 04:00buy8350.101.559360.000000.00000
24812022.10.21 04:00modify8350.101.559361.535361.58036
24822022.10.21 20:00s/l8200.101.543301.543301.58830-163.1622045.21
24832022.10.21 20:00buy8360.101.543520.000000.00000
24842022.10.21 20:00modify8360.101.543521.519521.56452
24852022.10.24 00:00s/l8160.101.541281.541281.58628-164.4321880.79
24862022.10.24 00:00s/l8290.101.542011.542011.58701-161.2621719.53
24872022.10.24 00:00buy8370.101.548240.000000.00000
24882022.10.24 00:00modify8370.101.548241.524241.56924
24892022.10.24 04:00buy8380.101.553870.000000.00000
24902022.10.24 04:00modify8380.101.553871.529871.57487
24912022.10.24 16:00t/p8360.101.564521.519521.56452139.3621858.89
24922022.10.24 16:00t/p8370.101.569241.524241.56924139.9921998.88
24932022.10.24 16:00close8380.101.564791.529871.5748772.7922071.67
24942022.10.24 16:00close8350.101.564791.535361.5803635.5622107.22
24952022.10.24 16:00close8340.101.564791.534721.5797239.8322147.05
24962022.10.24 16:00close8330.101.564791.534221.5792242.5222189.57
24972022.10.24 16:00close8320.101.564791.526681.5716892.7922282.36
24982022.10.24 16:00close8310.101.564791.530801.5758065.3222347.68
24992022.10.24 16:00close8300.101.564791.536761.5817625.5922373.28
25002022.10.24 16:00close8280.101.564791.535321.5803235.1922408.47
25012022.10.24 16:00close8270.101.564791.534821.5798236.6222445.09
25022022.10.24 16:00close8260.101.564791.535701.5807030.7622475.85
25032022.10.24 16:00close8250.101.564791.533121.5781247.9622523.81
25042022.10.24 16:00close8240.101.564791.536901.5819022.7622546.57
25052022.10.24 16:00close8230.101.564791.533621.5786244.6222591.19
25062022.10.24 16:00close8220.101.564791.537971.5829715.6322606.82
25072022.10.24 16:00close8210.101.564791.538971.583978.3322615.15
25082022.10.24 16:00close8190.101.564791.538431.5834311.9322627.08
25092022.10.24 16:00close8180.101.564791.536281.5812826.2622653.33
25102022.10.24 16:00close8170.101.564791.539321.584326.0022659.33
25112022.10.24 16:00close8150.101.564791.536541.5815423.8922683.22
25122022.10.24 16:00close8140.101.564791.535581.5805830.2922713.52
25132022.10.24 16:00close8130.101.564791.536641.5816423.2222736.74
25142022.10.24 16:00close8120.101.564791.538861.583868.4222745.16
25152022.10.24 16:00sell8390.101.564790.000000.00000
25162022.10.24 16:00modify8390.101.564791.588791.54379
25172022.10.24 20:00sell8400.101.564080.000000.00000
25182022.10.24 20:00modify8400.101.564081.588081.54308
25192022.10.25 00:00sell8410.101.561920.000000.00000
25202022.10.25 00:00modify8410.101.561921.585921.54092
25212022.10.25 04:00sell8420.101.560430.000000.00000
25222022.10.25 04:00modify8420.101.560431.584431.53943
25232022.10.25 08:00close8420.101.557941.584431.5394316.6422761.80
25242022.10.25 08:00close8410.101.557941.585921.5409226.5922788.39
25252022.10.25 08:00close8400.101.557941.588081.5430841.3222829.71
25262022.10.25 08:00close8390.101.557941.588791.5437946.0722875.79
25272022.10.25 08:00buy8430.101.557940.000000.00000
25282022.10.25 08:00modify8430.101.557941.533941.57894
25292022.10.25 12:00buy8440.101.561230.000000.00000
25302022.10.25 12:00modify8440.101.561231.537231.58223
25312022.10.25 16:00buy8450.101.557720.000000.00000
25322022.10.25 16:00modify8450.101.557721.533721.57872
25332022.10.25 20:00buy8460.101.557960.000000.00000
25342022.10.25 20:00modify8460.101.557961.533961.57896
25352022.10.26 00:00close8460.101.560161.533961.5789614.0422889.82
25362022.10.26 00:00close8450.101.560161.533721.5787215.6422905.46
25372022.10.26 00:00close8440.101.560161.537231.58223-7.7622897.70
25382022.10.26 00:00close8430.101.560161.533941.5789414.1722911.86
25392022.10.26 00:00sell8470.101.560160.000000.00000
25402022.10.26 00:00modify8470.101.560161.584161.53916
25412022.10.26 04:00close8470.101.554161.584161.5391640.0822951.94
25422022.10.26 04:00buy8480.101.554160.000000.00000
25432022.10.26 04:00modify8480.101.554161.530161.57516
25442022.10.26 08:00buy8490.101.550740.000000.00000
25452022.10.26 08:00modify8490.101.550741.526741.57174
25462022.10.26 12:00buy8500.101.547450.000000.00000
25472022.10.26 12:00modify8500.101.547451.523451.56845
25482022.10.26 16:00buy8510.101.549520.000000.00000
25492022.10.26 16:00modify8510.101.549521.525521.57052
25502022.10.26 20:00buy8520.101.553590.000000.00000
25512022.10.26 20:00modify8520.101.553591.529591.57459
25522022.10.27 00:00buy8530.101.554000.000000.00000
25532022.10.27 00:00modify8530.101.554001.530001.57500
25542022.10.27 04:00buy8540.101.550460.000000.00000
25552022.10.27 04:00modify8540.101.550461.526461.57146
25562022.10.27 08:00buy8550.101.555640.000000.00000
25572022.10.27 08:00modify8550.101.555641.531641.57664
25582022.10.27 12:00buy8560.101.559960.000000.00000
25592022.10.27 12:00modify8560.101.559961.535961.58096
25602022.10.27 16:00buy8570.101.541830.000000.00000
25612022.10.27 16:00modify8570.101.541831.517831.56283
25622022.10.27 20:00buy8580.101.543210.000000.00000
25632022.10.27 20:00modify8580.101.543211.519211.56421
25642022.10.28 00:00close8580.101.545011.519211.5642111.3722963.31
25652022.10.28 00:00close8570.101.545011.517831.5628320.5722983.87
25662022.10.28 00:00close8560.101.545011.535961.58096-100.2922883.58
25672022.10.28 00:00close8550.101.545011.531641.57664-71.4922812.09
25682022.10.28 00:00close8540.101.545011.526461.57146-36.9622775.12
25692022.10.28 00:00close8530.101.545011.530001.57500-60.5522714.57
25702022.10.28 00:00close8520.101.545011.529591.57459-59.7322654.84
25712022.10.28 00:00close8510.101.545011.525521.57052-32.6022622.25
25722022.10.28 00:00close8500.101.545011.523451.56845-18.8022603.45
25732022.10.28 00:00close8490.101.545011.526741.57174-40.7322562.73
25742022.10.28 00:00close8480.101.545011.530161.57516-63.5322499.20
25752022.10.28 00:00sell8590.101.545010.000000.00000
25762022.10.28 00:00modify8590.101.545011.569011.52401
25772022.10.28 04:00sell8600.101.543530.000000.00000
25782022.10.28 04:00modify8600.101.543531.567531.52253
25792022.10.28 08:00sell8610.101.549260.000000.00000
25802022.10.28 08:00modify8610.101.549261.573261.52826
25812022.10.28 12:00sell8620.101.550440.000000.00000
25822022.10.28 12:00modify8620.101.550441.574441.52944
25832022.10.28 16:00sell8630.101.553120.000000.00000
25842022.10.28 16:00modify8630.101.553121.577121.53212
25852022.10.28 20:00sell8640.101.553280.000000.00000
25862022.10.28 20:00modify8640.101.553281.577281.53228
25872022.10.30 20:00sell8650.101.553760.000000.00000
25882022.10.30 20:00modify8650.101.553761.577761.53276
25892022.10.31 00:00sell8660.101.555060.000000.00000
25902022.10.31 00:00modify8660.101.555061.579061.53406
25912022.10.31 04:00sell8670.101.551110.000000.00000
25922022.10.31 04:00modify8670.101.551111.575111.53011
25932022.10.31 08:00sell8680.101.548730.000000.00000
25942022.10.31 08:00modify8680.101.548731.572731.52773
25952022.10.31 12:00sell8690.101.555040.000000.00000
25962022.10.31 12:00modify8690.101.555041.579041.53404
25972022.10.31 16:00sell8700.101.545680.000000.00000
25982022.10.31 16:00modify8700.101.545681.569681.52468
25992022.10.31 20:00sell8710.101.544840.000000.00000
26002022.10.31 20:00modify8710.101.544841.568841.52384
26012022.11.01 00:00close8710.101.542601.568841.5238415.2722514.48
26022022.11.01 00:00close8700.101.542601.569681.5246820.8822535.36
26032022.11.01 00:00close8690.101.542601.579041.5340483.4222618.78
26042022.11.01 00:00close8680.101.542601.572731.5277341.2622660.05
26052022.11.01 00:00close8670.101.542601.575111.5301157.1622717.21
26062022.11.01 00:00close8660.101.542601.579061.5340683.5522800.76
26072022.11.01 00:00close8650.101.542601.577761.5327675.1822875.94
26082022.11.01 00:00close8640.101.542601.577281.5322871.9722947.90
26092022.11.01 00:00close8630.101.542601.577121.5321270.9023018.80
26102022.11.01 00:00close8620.101.542601.574441.5294452.9923071.79
26112022.11.01 00:00close8610.101.542601.573261.5282645.1123116.89
26122022.11.01 00:00close8600.101.542601.567531.522536.8323123.72
26132022.11.01 00:00close8590.101.542601.569011.5240116.7223140.44
26142022.11.01 00:00buy8720.101.542600.000000.00000
26152022.11.01 00:00modify8720.101.542601.518601.56360
26162022.11.01 04:00buy8730.101.540740.000000.00000
26172022.11.01 04:00modify8730.101.540741.516741.56174
26182022.11.01 08:00buy8740.101.546010.000000.00000
26192022.11.01 08:00modify8740.101.546011.522011.56701
26202022.11.01 12:00buy8750.101.541450.000000.00000
26212022.11.01 12:00modify8750.101.541451.517451.56245
26222022.11.01 16:00buy8760.101.544640.000000.00000
26232022.11.01 16:00modify8760.101.544641.520641.56564
26242022.11.01 20:00buy8770.101.544260.000000.00000
26252022.11.01 20:00modify8770.101.544261.520261.56526
26262022.11.02 00:00buy8780.101.544460.000000.00000
26272022.11.02 00:00modify8780.101.544461.520461.56546
26282022.11.02 04:00buy8790.101.541320.000000.00000
26292022.11.02 04:00modify8790.101.541321.517321.56232
26302022.11.02 08:00buy8800.101.540730.000000.00000
26312022.11.02 08:00modify8800.101.540731.516731.56173
26322022.11.02 12:00buy8810.101.541580.000000.00000
26332022.11.02 12:00modify8810.101.541581.517581.56258
26342022.11.02 16:00buy8820.101.540520.000000.00000
26352022.11.02 16:00modify8820.101.540521.516521.56152
26362022.11.02 20:00buy8830.101.545730.000000.00000
26372022.11.02 20:00modify8830.101.545731.521731.56673
26382022.11.03 00:00buy8840.101.548670.000000.00000
26392022.11.03 00:00modify8840.101.548671.524671.56967
26402022.11.03 04:00buy8850.101.544000.000000.00000
26412022.11.03 04:00modify8850.101.544001.520001.56500
26422022.11.03 08:00buy8860.101.547490.000000.00000
26432022.11.03 08:00modify8860.101.547491.523491.56849
26442022.11.03 12:00close8860.101.548521.523491.568496.8623147.30
26452022.11.03 12:00close8850.101.548521.520001.5650030.1323177.43
26462022.11.03 12:00close8840.101.548521.524671.56967-1.0023176.43
26472022.11.03 12:00close8830.101.548521.521731.5667316.6923193.12
26482022.11.03 12:00close8820.101.548521.516521.5615251.4323244.54
26492022.11.03 12:00close8810.101.548521.517581.5625844.3623288.90
26502022.11.03 12:00close8800.101.548521.516731.5617350.0323338.93
26512022.11.03 12:00close8790.101.548521.517321.5623246.0923385.02
26522022.11.03 12:00close8780.101.548521.520461.5654625.1623410.18
26532022.11.03 12:00close8770.101.548521.520261.5652625.8523436.03
26542022.11.03 12:00close8760.101.548521.520641.5656423.3223459.36
26552022.11.03 12:00close8750.101.548521.517451.5624544.5923503.95
26562022.11.03 12:00close8740.101.548521.522011.5670114.1923518.15
26572022.11.03 12:00close8730.101.548521.516741.5617449.3223567.47
26582022.11.03 12:00close8720.101.548521.518601.5636036.9223604.40
26592022.11.03 12:00sell8870.101.548520.000000.00000
26602022.11.03 12:00modify8870.101.548521.572521.52752
26612022.11.03 16:00sell8880.101.550370.000000.00000
26622022.11.03 16:00modify8880.101.550371.574371.52937
26632022.11.03 20:00sell8890.101.548880.000000.00000
26642022.11.03 20:00modify8890.101.548881.572881.52788
26652022.11.04 00:00close8890.101.550621.572881.52788-11.3323593.07
26662022.11.04 00:00close8880.101.550621.574371.52937-1.3723591.70
26672022.11.04 00:00close8870.101.550621.572521.52752-13.7323577.98
26682022.11.04 00:00buy8900.101.550620.000000.00000
26692022.11.04 00:00modify8900.101.550621.526621.57162
26702022.11.04 04:00buy8910.101.543740.000000.00000
26712022.11.04 04:00modify8910.101.543741.519741.56474
26722022.11.04 08:00buy8920.101.541020.000000.00000
26732022.11.04 08:00modify8920.101.541021.517021.56202
26742022.11.04 12:00buy8930.101.536030.000000.00000
26752022.11.04 12:00modify8930.101.536031.512031.55703
26762022.11.04 16:00buy8940.101.538080.000000.00000
26772022.11.04 16:00modify8940.101.538081.514081.55908
26782022.11.04 20:00buy8950.101.537900.000000.00000
26792022.11.04 20:00modify8950.101.537901.513901.55890
26802022.11.06 20:00buy8960.101.543310.000000.00000
26812022.11.06 20:00modify8960.101.543311.519311.56431
26822022.11.07 00:00buy8970.101.542180.000000.00000
26832022.11.07 00:00modify8970.101.542181.518181.56318
26842022.11.07 04:00buy8980.101.545800.000000.00000
26852022.11.07 04:00modify8980.101.545801.521801.56680
26862022.11.07 08:00close8980.101.548631.521801.5668018.8723596.85
26872022.11.07 08:00close8970.101.548631.518181.5631843.0023639.85
26882022.11.07 08:00close8960.101.548631.519311.5643134.8423674.68
26892022.11.07 08:00close8950.101.548631.513901.5589070.9023745.58
26902022.11.07 08:00close8940.101.548631.514081.5590869.7023815.27
26912022.11.07 08:00close8930.101.548631.512031.5570383.3723898.64
26922022.11.07 08:00close8920.101.548631.517021.5620250.1023948.74
26932022.11.07 08:00close8910.101.548631.519741.5647431.9723980.70
26942022.11.07 08:00close8900.101.548631.526621.57162-13.8923966.81
26952022.11.07 08:00sell8990.101.548630.000000.00000
26962022.11.07 08:00modify8990.101.548631.572631.52763
26972022.11.07 12:00close8990.101.544951.572631.5276324.5823991.39
26982022.11.07 12:00buy9000.101.544950.000000.00000
26992022.11.07 12:00modify9000.101.544951.520951.56595
27002022.11.07 16:00buy9010.101.545320.000000.00000
27012022.11.07 16:00modify9010.101.545321.521321.56632
27022022.11.07 20:00close9010.101.548041.521321.5663218.1324009.52
27032022.11.07 20:00close9000.101.548041.520951.5659520.5924030.11
27042022.11.07 20:00sell9020.101.548040.000000.00000
27052022.11.07 20:00modify9020.101.548041.572041.52704
27062022.11.08 00:00sell9030.101.547160.000000.00000
27072022.11.08 00:00modify9030.101.547161.571161.52616
27082022.11.08 04:00close9030.101.547551.571161.52616-2.6124027.50
27092022.11.08 04:00close9020.101.547551.572041.527043.5724031.07
27102022.11.08 04:00buy9040.101.547550.000000.00000
27112022.11.08 04:00modify9040.101.547551.523551.56855
27122022.11.08 08:00close9040.101.549261.523551.5685511.4024042.47
27132022.11.08 08:00sell9050.101.549260.000000.00000
27142022.11.08 08:00modify9050.101.549261.573261.52826
27152022.11.08 12:00close9050.101.543701.573261.5282637.1524079.62
27162022.11.08 12:00buy9060.101.543700.000000.00000
27172022.11.08 12:00modify9060.101.543701.519701.56470
27182022.11.08 16:00buy9070.101.541280.000000.00000
27192022.11.08 16:00modify9070.101.541281.517281.56228
27202022.11.08 20:00close9070.101.550091.517281.5622858.7324138.35
27212022.11.08 20:00close9060.101.550091.519701.5647042.6024180.95
27222022.11.08 20:00sell9080.101.550090.000000.00000
27232022.11.08 20:00modify9080.101.550091.574091.52909
27242022.11.09 00:00sell9090.101.548490.000000.00000
27252022.11.09 00:00modify9090.101.548491.572491.52749
27262022.11.09 04:00sell9100.101.548760.000000.00000
27272022.11.09 04:00modify9100.101.548761.572761.52776
27282022.11.09 08:00sell9110.101.548490.000000.00000
27292022.11.09 08:00modify9110.101.548491.572491.52749
27302022.11.09 12:00sell9120.101.553670.000000.00000
27312022.11.09 12:00modify9120.101.553671.577671.53267
27322022.11.09 16:00sell9130.101.557330.000000.00000
27332022.11.09 16:00modify9130.101.557331.581331.53633
27342022.11.09 20:00sell9140.101.557100.000000.00000
27352022.11.09 20:00modify9140.101.557101.581101.53610
27362022.11.10 00:00sell9150.101.557850.000000.00000
27372022.11.10 00:00modify9150.101.557851.581851.53685
27382022.11.10 04:00sell9160.101.562210.000000.00000
27392022.11.10 04:00modify9160.101.562211.586211.54121
27402022.11.10 08:00sell9170.101.561740.000000.00000
27412022.11.10 08:00modify9170.101.561741.585741.54074
27422022.11.10 12:00sell9180.101.555350.000000.00000
27432022.11.10 12:00modify9180.101.555351.579351.53435
27442022.11.10 16:00sell9190.101.543340.000000.00000
27452022.11.10 16:00modify9190.101.543341.567341.52234
27462022.11.10 20:00close9190.101.544751.567341.52234-9.4224171.53
27472022.11.10 20:00close9180.101.544751.579351.5343570.8224242.35
27482022.11.10 20:00close9170.101.544751.585741.54074113.5124355.86
27492022.11.10 20:00close9160.101.544751.586211.54121116.6524472.51
27502022.11.10 20:00close9150.101.544751.581851.5368587.5224560.03
27512022.11.10 20:00close9140.101.544751.581101.5361083.4224643.45
27522022.11.10 20:00close9130.101.544751.581331.5363384.9624728.41
27532022.11.10 20:00close9120.101.544751.577671.5326760.5024788.91
27542022.11.10 20:00close9110.101.544751.572491.5274925.9024814.81
27552022.11.10 20:00close9100.101.544751.572761.5277627.7024842.51
27562022.11.10 20:00close9090.101.544751.572491.5274925.9024868.41
27572022.11.10 20:00close9080.101.544751.574091.5290936.8924905.30
27582022.11.10 20:00buy9200.101.544750.000000.00000
27592022.11.10 20:00modify9200.101.544751.520751.56575
27602022.11.11 00:00buy9210.101.542860.000000.00000
27612022.11.11 00:00modify9210.101.542861.518861.56386
27622022.11.11 04:00buy9220.101.540810.000000.00000
27632022.11.11 04:00modify9220.101.540811.516811.56181
27642022.11.11 08:00buy9230.101.539720.000000.00000
27652022.11.11 08:00modify9230.101.539721.515721.56072
27662022.11.11 12:00buy9240.101.543230.000000.00000
27672022.11.11 12:00modify9240.101.543231.519231.56423
27682022.11.11 16:00buy9250.101.541830.000000.00000
27692022.11.11 16:00modify9250.101.541831.517831.56283
27702022.11.11 20:00buy9260.101.543530.000000.00000
27712022.11.11 20:00modify9260.101.543531.519531.56453
27722022.11.13 20:00buy9270.101.541690.000000.00000
27732022.11.13 20:00modify9270.101.541691.517691.56269
27742022.11.14 00:00buy9280.101.542710.000000.00000
27752022.11.14 00:00modify9280.101.542711.518711.56371
27762022.11.14 04:00buy9290.101.543300.000000.00000
27772022.11.14 04:00modify9290.101.543301.519301.56430
27782022.11.14 08:00buy9300.101.542660.000000.00000
27792022.11.14 08:00modify9300.101.542661.518661.56366
27802022.11.14 12:00buy9310.101.540890.000000.00000
27812022.11.14 12:00modify9310.101.540891.516891.56189
27822022.11.14 16:00buy9320.101.539840.000000.00000
27832022.11.14 16:00modify9320.101.539841.515841.56084
27842022.11.14 20:00buy9330.101.540960.000000.00000
27852022.11.14 20:00modify9330.101.540961.516961.56196
27862022.11.15 00:00buy9340.101.542190.000000.00000
27872022.11.15 00:00modify9340.101.542191.518191.56319
27882022.11.15 04:00buy9350.101.540120.000000.00000
27892022.11.15 04:00modify9350.101.540121.516121.56112
27902022.11.15 08:00buy9360.101.539390.000000.00000
27912022.11.15 08:00modify9360.101.539391.515391.56039
27922022.11.15 12:00buy9370.101.543140.000000.00000
27932022.11.15 12:00modify9370.101.543141.519141.56414
27942022.11.15 16:00buy9380.101.530810.000000.00000
27952022.11.15 16:00modify9380.101.530811.506811.55181
27962022.11.15 20:00buy9390.101.530540.000000.00000
27972022.11.15 20:00modify9390.101.530541.506541.55154
27982022.11.16 00:00buy9400.101.530170.000000.00000
27992022.11.16 00:00modify9400.101.530171.506171.55117
28002022.11.16 04:00buy9410.101.535350.000000.00000
28012022.11.16 04:00modify9410.101.535351.511351.55635
28022022.11.16 08:00buy9420.101.534820.000000.00000
28032022.11.16 08:00modify9420.101.534821.510821.55582
28042022.11.16 12:00close9420.101.538541.510821.5558224.8024930.10
28052022.11.16 12:00close9410.101.538541.511351.5563521.2724951.37
28062022.11.16 12:00close9400.101.538541.506171.5511755.8025007.17
28072022.11.16 12:00close9390.101.538541.506541.5515452.7025059.87
28082022.11.16 12:00close9380.101.538541.506811.5518150.9025110.77
28092022.11.16 12:00close9370.101.538541.519141.56414-31.2925079.47
28102022.11.16 12:00close9360.101.538541.515391.56039-6.2925073.18
28112022.11.16 12:00close9350.101.538541.516121.56112-11.1625062.02
28122022.11.16 12:00close9340.101.538541.518191.56319-24.9625037.05
28132022.11.16 12:00close9330.101.538541.516961.56196-17.4025019.65
28142022.11.16 12:00close9320.101.538541.515841.56084-9.9325009.73
28152022.11.16 12:00close9310.101.538541.516891.56189-16.9324992.80
28162022.11.16 12:00close9300.101.538541.518661.56366-28.7324964.07
28172022.11.16 12:00close9290.101.538541.519301.56430-33.0024931.07
28182022.11.16 12:00close9280.101.538541.518711.56371-29.0624902.01
28192022.11.16 12:00close9270.101.538541.517691.56269-22.8924879.12
28202022.11.16 12:00close9260.101.538541.519531.56453-35.1624843.96
28212022.11.16 12:00close9250.101.538541.517831.56283-23.8324820.13
28222022.11.16 12:00close9240.101.538541.519231.56423-33.1624786.97
28232022.11.16 12:00close9230.101.538541.515721.56072-9.7624777.21
28242022.11.16 12:00close9220.101.538541.516811.56181-17.0324760.18
28252022.11.16 12:00close9210.101.538541.518861.56386-30.6924729.48
28262022.11.16 12:00close9200.101.538541.520751.56575-43.9324685.56
28272022.11.16 12:00sell9430.101.538540.000000.00000
28282022.11.16 12:00modify9430.101.538541.562541.51754
28292022.11.16 16:00sell9440.101.540450.000000.00000
28302022.11.16 16:00modify9440.101.540451.564451.51945
28312022.11.16 20:00sell9450.101.541670.000000.00000
28322022.11.16 20:00modify9450.101.541671.565671.52067
28332022.11.17 00:00sell9460.101.542040.000000.00000
28342022.11.17 00:00modify9460.101.542041.566041.52104
28352022.11.17 04:00sell9470.101.545470.000000.00000
28362022.11.17 04:00modify9470.101.545471.569471.52447
28372022.11.17 08:00sell9480.101.541930.000000.00000
28382022.11.17 08:00modify9480.101.541931.565931.52093
28392022.11.17 12:00sell9490.101.548780.000000.00000
28402022.11.17 12:00modify9490.101.548781.572781.52778
28412022.11.17 16:00sell9500.101.552910.000000.00000
28422022.11.17 16:00modify9500.101.552911.576911.53191
28432022.11.17 20:00sell9510.101.550230.000000.00000
28442022.11.17 20:00modify9510.101.550231.574231.52923
28452022.11.18 00:00sell9520.101.549100.000000.00000
28462022.11.18 00:00modify9520.101.549101.573101.52810
28472022.11.18 04:00sell9530.101.546060.000000.00000
28482022.11.18 04:00modify9530.101.546061.570061.52506
28492022.11.18 08:00sell9540.101.545440.000000.00000
28502022.11.18 08:00modify9540.101.545441.569441.52444
28512022.11.18 12:00close9540.101.545201.569441.524441.6024687.16
28522022.11.18 12:00close9530.101.545201.570061.525065.7424692.90
28532022.11.18 12:00close9520.101.545201.573101.5281026.0524718.95
28542022.11.18 12:00close9510.101.545201.574231.5292333.9024752.85
28552022.11.18 12:00close9500.101.545201.576911.5319151.8124804.66
28562022.11.18 12:00close9490.101.545201.572781.5277824.2124828.88
28572022.11.18 12:00close9480.101.545201.565931.52093-21.5524807.33
28582022.11.18 12:00close9470.101.545201.569471.524472.1024809.43
28592022.11.18 12:00close9460.101.545201.566041.52104-20.8224788.62
28602022.11.18 12:00close9450.101.545201.565671.52067-22.3824766.24
28612022.11.18 12:00close9440.101.545201.564451.51945-30.5324735.71
28622022.11.18 12:00close9430.101.545201.562541.51754-43.2924692.43
28632022.11.18 12:00buy9550.101.545200.000000.00000
28642022.11.18 12:00modify9550.101.545201.521201.56620
28652022.11.18 16:00close9550.101.548591.521201.5662022.6024715.03
28662022.11.18 16:00sell9560.101.548590.000000.00000
28672022.11.18 16:00modify9560.101.548591.572591.52759
28682022.11.18 20:00sell9570.101.546970.000000.00000
28692022.11.18 20:00modify9570.101.546971.570971.52597
28702022.11.20 20:00close9570.101.549231.570971.52597-15.1024699.93
28712022.11.20 20:00close9560.101.549231.572591.52759-4.2824695.65
28722022.11.20 20:00buy9580.101.549230.000000.00000
28732022.11.20 20:00modify9580.101.549231.525231.57023
28742022.11.21 00:00buy9590.101.546090.000000.00000
28752022.11.21 00:00modify9590.101.546091.522091.56709
28762022.11.21 04:00close9590.101.547301.522091.567098.0624703.71
28772022.11.21 04:00close9580.101.547301.525231.57023-13.5024690.20
28782022.11.21 04:00sell9600.101.547300.000000.00000
28792022.11.21 04:00modify9600.101.547301.571301.52630
28802022.11.21 08:00close9600.101.545601.571301.5263011.3624701.56
28812022.11.21 08:00buy9610.101.545600.000000.00000
28822022.11.21 08:00modify9610.101.545601.521601.56660
28832022.11.21 12:00close9610.101.546261.521601.566604.4024705.96
28842022.11.21 12:00sell9620.101.546260.000000.00000
28852022.11.21 12:00modify9620.101.546261.570261.52526
28862022.11.21 16:00sell9630.101.553420.000000.00000
28872022.11.21 16:00modify9630.101.553421.577421.53242
28882022.11.21 20:00sell9640.101.551680.000000.00000
28892022.11.21 20:00modify9640.101.551681.575681.53068
28902022.11.22 00:00sell9650.101.550300.000000.00000
28912022.11.22 00:00modify9650.101.550301.574301.52930
28922022.11.22 04:00sell9660.101.551200.000000.00000
28932022.11.22 04:00modify9660.101.551201.575201.53020
28942022.11.22 08:00sell9670.101.550850.000000.00000
28952022.11.22 08:00modify9670.101.550851.574851.52985
28962022.11.22 12:00close9670.101.546581.574851.5298528.5224734.48
28972022.11.22 12:00close9660.101.546581.575201.5302030.8624765.34
28982022.11.22 12:00close9650.101.546581.574301.5293024.8524790.19
28992022.11.22 12:00close9640.101.546581.575681.5306834.3724824.57
29002022.11.22 12:00close9630.101.546581.577421.5324245.9924870.56
29012022.11.22 12:00close9620.101.546581.570261.52526-1.8424868.72
29022022.11.22 12:00buy9680.101.546580.000000.00000
29032022.11.22 12:00modify9680.101.546581.522581.56758
29042022.11.22 16:00buy9690.101.549890.000000.00000
29052022.11.22 16:00modify9690.101.549891.525891.57089
29062022.11.22 20:00buy9700.101.550090.000000.00000
29072022.11.22 20:00modify9700.101.550091.526091.57109
29082022.11.23 00:00buy9710.101.550830.000000.00000
29092022.11.23 00:00modify9710.101.550831.526831.57183
29102022.11.23 04:00close9710.101.553701.526831.5718319.1324887.85
29112022.11.23 04:00close9700.101.553701.526091.5710923.4324911.28
29122022.11.23 04:00close9690.101.553701.525891.5708924.7624936.04
29132022.11.23 04:00close9680.101.553701.522581.5675846.8324982.86
29142022.11.23 04:00sell9720.101.553700.000000.00000
29152022.11.23 04:00modify9720.101.553701.577701.53270
29162022.11.23 08:00sell9730.101.552050.000000.00000
29172022.11.23 08:00modify9730.101.552051.576051.53105
29182022.11.23 12:00sell9740.101.552580.000000.00000
29192022.11.23 12:00modify9740.101.552581.576581.53158
29202022.11.23 16:00close9740.101.543691.576581.5315859.3925042.25
29212022.11.23 16:00close9730.101.543691.576051.5310555.8525098.10
29222022.11.23 16:00close9720.101.543691.577701.5327066.8825164.98
29232022.11.23 16:00buy9750.101.543690.000000.00000
29242022.11.23 16:00modify9750.101.543691.519691.56469
29252022.11.23 20:00buy9760.101.544920.000000.00000
29262022.11.23 20:00modify9760.101.544921.520921.56592
29272022.11.24 00:00buy9770.101.544440.000000.00000
29282022.11.24 00:00modify9770.101.544441.520441.56544
29292022.11.24 04:00buy9780.101.543980.000000.00000
29302022.11.24 04:00modify9780.101.543981.519981.56498
29312022.11.24 08:00buy9790.101.544230.000000.00000
29322022.11.24 08:00modify9790.101.544231.520231.56523
29332022.11.24 12:00buy9800.101.541350.000000.00000
29342022.11.24 12:00modify9800.101.541351.517351.56235
29352022.11.24 16:00buy9810.101.537820.000000.00000
29362022.11.24 16:00modify9810.101.537821.513821.55882
29372022.11.24 20:00buy9820.101.539040.000000.00000
29382022.11.24 20:00modify9820.101.539041.515041.56004
29392022.11.25 00:00buy9830.101.538560.000000.00000
29402022.11.25 00:00modify9830.101.538561.514561.55956
29412022.11.25 04:00buy9840.101.538750.000000.00000
29422022.11.25 04:00modify9840.101.538751.514751.55975
29432022.11.25 08:00buy9850.101.541250.000000.00000
29442022.11.25 08:00modify9850.101.541251.517251.56225
29452022.11.25 12:00close9850.101.542001.517251.562255.0025169.98
29462022.11.25 12:00close9840.101.542001.514751.5597521.6625191.64
29472022.11.25 12:00close9830.101.542001.514561.5595622.9325214.57
29482022.11.25 12:00close9820.101.542001.515041.5600419.1025233.67
29492022.11.25 12:00close9810.101.542001.513821.5588227.2325260.89
29502022.11.25 12:00close9800.101.542001.517351.562353.7025264.59
29512022.11.25 12:00close9790.101.542001.520231.56523-15.5025249.09
29522022.11.25 12:00close9780.101.542001.519981.56498-13.8325235.25
29532022.11.25 12:00close9770.101.542001.520441.56544-16.9025218.35
29542022.11.25 12:00close9760.101.542001.520921.56592-22.0125196.34
29552022.11.25 12:00close9750.101.542001.519691.56469-13.8125182.54
29562022.11.25 12:00sell9860.101.542000.000000.00000
29572022.11.25 12:00modify9860.101.542001.566001.52100
29582022.11.25 16:00sell9870.101.542030.000000.00000
29592022.11.25 16:00modify9870.101.542031.566031.52103
29602022.11.25 20:00sell9880.101.543070.000000.00000
29612022.11.25 20:00modify9880.101.543071.567071.52207
29622022.11.27 20:00close9880.101.543371.567071.52207-2.0125180.53
29632022.11.27 20:00close9870.101.543371.566031.52103-8.9525171.58
29642022.11.27 20:00close9860.101.543371.566001.52100-9.1525162.43
29652022.11.27 20:00buy9890.101.543370.000000.00000
29662022.11.27 20:00modify9890.101.543371.519371.56437
29672022.11.28 00:00close9890.101.544471.519371.564376.7125169.13
29682022.11.28 00:00sell9900.101.544470.000000.00000
29692022.11.28 00:00modify9900.101.544471.568471.52347
29702022.11.28 04:00sell9910.101.548640.000000.00000
29712022.11.28 04:00modify9910.101.548641.572641.52764
29722022.11.28 08:00sell9920.101.552400.000000.00000
29732022.11.28 08:00modify9920.101.552401.576401.53140
29742022.11.28 12:00sell9930.101.560530.000000.00000
29752022.11.28 12:00modify9930.101.560531.584531.53953
29762022.11.28 16:00sell9940.101.554020.000000.00000
29772022.11.28 16:00modify9940.101.554021.578021.53302
29782022.11.28 20:00sell9950.101.555230.000000.00000
29792022.11.28 20:00modify9950.101.555231.579231.53423
29802022.11.29 00:00sell9960.101.554820.000000.00000
29812022.11.29 00:00modify9960.101.554821.578821.53382
29822022.11.29 04:00sell9970.101.548000.000000.00000
29832022.11.29 04:00modify9970.101.548001.572001.52700
29842022.11.29 08:00close9970.101.546461.572001.5270010.2925179.42
29852022.11.29 08:00close9960.101.546461.578821.5338255.8625235.28
29862022.11.29 08:00close9950.101.546461.579231.5342358.9025294.19
29872022.11.29 08:00close9940.101.546461.578021.5330250.8125345.00
29882022.11.29 08:00close9930.101.546461.584531.5395394.3125439.31
29892022.11.29 08:00close9920.101.546461.576401.5314039.9925479.31
29902022.11.29 08:00close9910.101.546461.572641.5276414.8725494.18
29912022.11.29 08:00close9900.101.546461.568471.52347-12.9925481.19
29922022.11.29 08:00buy9980.101.546460.000000.00000
29932022.11.29 08:00modify9980.101.546461.522461.56746
29942022.11.29 12:00buy9990.101.539170.000000.00000
29952022.11.29 12:00modify9990.101.539171.515171.56017
29962022.11.29 16:00buy10000.101.543790.000000.00000
29972022.11.29 16:00modify10000.101.543791.519791.56479
29982022.11.29 20:00buy10010.101.544720.000000.00000
29992022.11.29 20:00modify10010.101.544721.520721.56572
30002022.11.30 00:00buy10020.101.544850.000000.00000
30012022.11.30 00:00modify10020.101.544851.520851.56585
30022022.11.30 04:00close10020.101.545271.520851.565852.8025483.99
30032022.11.30 04:00close10010.101.545271.520721.565723.0425487.03
30042022.11.30 04:00close10000.101.545271.519791.564799.2425496.27
30052022.11.30 04:00close9990.101.545271.515171.5601740.0325536.29
30062022.11.30 04:00close9980.101.545271.522461.56746-8.5625527.73
30072022.11.30 04:00sell10030.101.545270.000000.00000
30082022.11.30 04:00modify10030.101.545271.569271.52427
30092022.11.30 08:00close10030.101.540931.569271.5242728.9925556.72
30102022.11.30 08:00buy10040.101.540930.000000.00000
30112022.11.30 08:00modify10040.101.540931.516931.56193
30122022.11.30 12:00buy10050.101.538040.000000.00000
30132022.11.30 12:00modify10050.101.538041.514041.55904
30142022.11.30 16:00buy10060.101.537830.000000.00000
30152022.11.30 16:00modify10060.101.537831.513831.55883
30162022.11.30 20:00buy10070.101.534100.000000.00000
30172022.11.30 20:00modify10070.101.534101.510101.55510
30182022.12.01 00:00buy10080.101.533140.000000.00000
30192022.12.01 00:00modify10080.101.533141.509141.55414
30202022.12.01 04:00buy10090.101.533050.000000.00000
30212022.12.01 04:00modify10090.101.533051.509051.55405
30222022.12.01 08:00buy10100.101.528820.000000.00000
30232022.12.01 08:00modify10100.101.528821.504821.54982
30242022.12.01 12:00buy10110.101.535330.000000.00000
30252022.12.01 12:00modify10110.101.535331.511331.55633
30262022.12.01 16:00close10110.101.539801.511331.5563329.7925586.51
30272022.12.01 16:00close10100.101.539801.504821.5498273.1925659.70
30282022.12.01 16:00close10090.101.539801.509051.5540544.9925704.69
30292022.12.01 16:00close10080.101.539801.509141.5541444.3925749.08
30302022.12.01 16:00close10070.101.539801.510101.5551036.0925785.17
30312022.12.01 16:00close10060.101.539801.513831.5588311.2325796.40
30322022.12.01 16:00close10050.101.539801.514041.559049.8325806.22
30332022.12.01 16:00close10040.101.539801.516931.56193-9.4425796.78
30342022.12.01 16:00sell10120.101.539800.000000.00000
30352022.12.01 16:00modify10120.101.539801.563801.51880
30362022.12.01 20:00sell10130.101.542490.000000.00000
30372022.12.01 20:00modify10130.101.542491.566491.52149
30382022.12.02 00:00sell10140.101.545600.000000.00000
30392022.12.02 00:00modify10140.101.545601.569601.52460
30402022.12.02 04:00sell10150.101.544100.000000.00000
30412022.12.02 04:00modify10150.101.544101.568101.52310
30422022.12.02 08:00sell10160.101.543940.000000.00000
30432022.12.02 08:00modify10160.101.543941.567941.52294
30442022.12.02 12:00close10160.101.545321.567941.52294-9.2225787.56
30452022.12.02 12:00close10150.101.545321.568101.52310-8.1525779.41
30462022.12.02 12:00close10140.101.545321.569601.524601.8725781.28
30472022.12.02 12:00close10130.101.545321.566491.52149-18.6125762.68
30482022.12.02 12:00close10120.101.545321.563801.51880-36.5825726.10
30492022.12.02 12:00buy10170.101.545320.000000.00000
30502022.12.02 12:00modify10170.101.545321.521321.56632
30512022.12.02 16:00close10170.101.546121.521321.566325.3425731.44
30522022.12.02 16:00sell10180.101.546120.000000.00000
30532022.12.02 16:00modify10180.101.546121.570121.52512
30542022.12.02 20:00sell10190.101.547120.000000.00000
30552022.12.02 20:00modify10190.101.547121.571121.52612
30562022.12.04 20:00sell10200.101.549310.000000.00000
30572022.12.04 20:00modify10200.101.549311.573311.52831
30582022.12.05 00:00sell10210.101.547530.000000.00000
30592022.12.05 00:00modify10210.101.547531.571531.52653
30602022.12.05 04:00sell10220.101.545010.000000.00000
30612022.12.05 04:00modify10220.101.545011.569011.52401
30622022.12.05 08:00sell10230.101.548380.000000.00000
30632022.12.05 08:00modify10230.101.548381.572381.52738
30642022.12.05 12:00sell10240.101.552200.000000.00000
30652022.12.05 12:00modify10240.101.552201.576201.53120
30662022.12.05 16:00sell10250.101.559650.000000.00000
30672022.12.05 16:00modify10250.101.559651.583651.53865
30682022.12.05 20:00sell10260.101.566710.000000.00000
30692022.12.05 20:00modify10260.101.566711.590711.54571
30702022.12.06 00:00sell10270.101.564830.000000.00000
30712022.12.06 00:00modify10270.101.564831.588831.54383
30722022.12.06 04:00sell10280.101.560510.000000.00000
30732022.12.06 04:00modify10280.101.560511.584511.53951
30742022.12.06 08:00sell10290.101.558830.000000.00000
30752022.12.06 08:00modify10290.101.558831.582831.53783
30762022.12.06 12:00sell10300.101.562870.000000.00000
30772022.12.06 12:00modify10300.101.562871.586871.54187
30782022.12.06 16:00s/l10220.101.569011.569011.52401-160.0425571.40
30792022.12.06 16:00sell10310.101.566820.000000.00000
30802022.12.06 16:00modify10310.101.566821.590821.54582
30812022.12.06 20:00sell10320.101.564680.000000.00000
30822022.12.06 20:00modify10320.101.564681.588681.54368
30832022.12.07 00:00sell10330.101.562530.000000.00000
30842022.12.07 00:00modify10330.101.562531.586531.54153
30852022.12.07 04:00sell10340.101.563330.000000.00000
30862022.12.07 04:00modify10340.101.563331.587331.54233
30872022.12.07 08:00sell10350.101.562100.000000.00000
30882022.12.07 08:00modify10350.101.562101.586101.54110
30892022.12.07 12:00s/l10180.101.570121.570121.52512-159.4425411.96
30902022.12.07 12:00s/l10190.101.571121.571121.52612-159.4425252.52
30912022.12.07 12:00s/l10200.101.573311.573311.52831-159.4325093.09
30922022.12.07 12:00s/l10210.101.571531.571531.52653-159.7424933.35
30932022.12.07 12:00s/l10230.101.572381.572381.52738-159.7424773.61
30942022.12.07 12:00sell10360.101.572240.000000.00000
30952022.12.07 12:00modify10360.101.572241.596241.55124
30962022.12.07 16:00sell10370.101.561430.000000.00000
30972022.12.07 16:00modify10370.101.561431.585431.54043
30982022.12.07 20:00sell10380.101.561880.000000.00000
30992022.12.07 20:00modify10380.101.561881.585881.54088
31002022.12.08 00:00sell10390.101.562760.000000.00000
31012022.12.08 00:00modify10390.101.562761.586761.54176
31022022.12.08 04:00sell10400.101.563630.000000.00000
31032022.12.08 04:00modify10400.101.563631.587631.54263
31042022.12.08 08:00sell10410.101.563830.000000.00000
31052022.12.08 08:00modify10410.101.563831.587831.54283
31062022.12.08 12:00sell10420.101.561340.000000.00000
31072022.12.08 12:00modify10420.101.561341.585341.54034
31082022.12.08 16:00close10420.101.559481.585341.5403412.4324786.04
31092022.12.08 16:00close10410.101.559481.587831.5428329.0624815.10
31102022.12.08 16:00close10400.101.559481.587631.5426327.7324842.83
31112022.12.08 16:00close10390.101.559481.586761.5417621.9224864.75
31122022.12.08 16:00close10380.101.559481.585881.5408816.9524881.70
31132022.12.08 16:00close10370.101.559481.585431.5404313.9424895.64
31142022.12.08 16:00close10360.101.559481.596241.5512486.1624981.79
31152022.12.08 16:00close10350.101.559481.586101.5411018.4225000.21
31162022.12.08 16:00close10340.101.559481.587331.5423326.6325026.84
31172022.12.08 16:00close10330.101.559481.586531.5415321.2925048.13
31182022.12.08 16:00close10320.101.559481.588681.5436835.9525084.09
31192022.12.08 16:00close10310.101.559481.590821.5458250.2525134.34
31202022.12.08 16:00close10300.101.559481.586871.5418723.8625158.20
31212022.12.08 16:00close10290.101.559481.582831.53783-3.1325155.08
31222022.12.08 16:00close10280.101.559481.584511.539518.0925163.17
31232022.12.08 16:00close10270.101.559481.588831.5438336.9625200.13
31242022.12.08 16:00close10260.101.559481.590711.5457149.8325249.96
31252022.12.08 16:00close10250.101.559481.583651.538652.6625252.62
31262022.12.08 16:00close10240.101.559481.576201.53120-47.1225205.49
31272022.12.08 16:00buy10430.101.559480.000000.00000
31282022.12.08 16:00modify10430.101.559481.535481.58048
31292022.12.08 20:00buy10440.101.559740.000000.00000
31302022.12.08 20:00modify10440.101.559741.535741.58074
31312022.12.09 00:00buy10450.101.558170.000000.00000
31322022.12.09 00:00modify10450.101.558171.534171.57917
31332022.12.09 04:00buy10460.101.557800.000000.00000
31342022.12.09 04:00modify10460.101.557801.533801.57880
31352022.12.09 08:00buy10470.101.560720.000000.00000
31362022.12.09 08:00modify10470.101.560721.536721.58172
31372022.12.09 12:00buy10480.101.555140.000000.00000
31382022.12.09 12:00modify10480.101.555141.531141.57614
31392022.12.09 16:00buy10490.101.551630.000000.00000
31402022.12.09 16:00modify10490.101.551631.527631.57263
31412022.12.09 20:00buy10500.101.550490.000000.00000
31422022.12.09 20:00modify10500.101.550491.526491.57149
31432022.12.11 20:00buy10510.101.550680.000000.00000
31442022.12.11 20:00modify10510.101.550681.526681.57168
31452022.12.12 00:00buy10520.101.552220.000000.00000
31462022.12.12 00:00modify10520.101.552221.528221.57322
31472022.12.12 04:00close10520.101.552091.528221.57322-0.8725204.62
31482022.12.12 04:00close10510.101.552091.526681.571688.7725213.39
31492022.12.12 04:00close10500.101.552091.526491.5714910.0325223.42
31502022.12.12 04:00close10490.101.552091.527631.572632.4325225.84
31512022.12.12 04:00close10480.101.552091.531141.57614-20.9625204.88
31522022.12.12 04:00close10470.101.552091.536721.58172-58.1625146.72
31532022.12.12 04:00close10460.101.552091.533801.57880-38.7025108.01
31542022.12.12 04:00close10450.101.552091.534171.57917-41.1625066.85
31552022.12.12 04:00close10440.101.552091.535741.58074-52.2725014.58
31562022.12.12 04:00close10430.101.552091.535481.58048-50.5424964.04
31572022.12.12 04:00sell10530.101.552090.000000.00000
31582022.12.12 04:00modify10530.101.552091.576091.53109
31592022.12.12 08:00sell10540.101.552100.000000.00000
31602022.12.12 08:00modify10540.101.552101.576101.53110
31612022.12.12 12:00sell10550.101.560770.000000.00000
31622022.12.12 12:00modify10550.101.560771.584771.53977
31632022.12.12 16:00sell10560.101.560760.000000.00000
31642022.12.12 16:00modify10560.101.560761.584761.53976
31652022.12.12 20:00sell10570.101.560690.000000.00000
31662022.12.12 20:00modify10570.101.560691.584691.53969
31672022.12.13 00:00sell10580.101.561130.000000.00000
31682022.12.13 00:00modify10580.101.561131.585131.54013
31692022.12.13 04:00sell10590.101.562070.000000.00000
31702022.12.13 04:00modify10590.101.562071.586071.54107
31712022.12.13 08:00sell10600.101.556810.000000.00000
31722022.12.13 08:00modify10600.101.556811.580811.53581
31732022.12.13 12:00sell10610.101.556430.000000.00000
31742022.12.13 12:00modify10610.101.556431.580431.53543
31752022.12.13 16:00close10610.101.546831.580431.5354364.1325028.17
31762022.12.13 16:00close10600.101.546831.580811.5358166.6725094.84
31772022.12.13 16:00close10590.101.546831.586071.54107101.8225196.66
31782022.12.13 16:00close10580.101.546831.585131.5401395.5425292.20
31792022.12.13 16:00close10570.101.546831.584691.5396992.9025385.11
31802022.12.13 16:00close10560.101.546831.584761.5397693.3625478.47
31812022.12.13 16:00close10550.101.546831.584771.5397793.4325571.90
31822022.12.13 16:00close10540.101.546831.576101.5311035.5125607.42
31832022.12.13 16:00close10530.101.546831.576091.5310935.4425642.86
31842022.12.13 16:00buy10620.101.546830.000000.00000
31852022.12.13 16:00modify10620.101.546831.522831.56783
31862022.12.13 20:00buy10630.101.551260.000000.00000
31872022.12.13 20:00modify10630.101.551261.527261.57226
31882022.12.14 00:00buy10640.101.553190.000000.00000
31892022.12.14 00:00modify10640.101.553191.529191.57419
31902022.12.14 04:00close10640.101.555821.529191.5741917.5325660.39
31912022.12.14 04:00close10630.101.555821.527261.5722629.7725690.15
31922022.12.14 04:00close10620.101.555821.522831.5678359.3025749.45
31932022.12.14 04:00sell10650.101.555820.000000.00000
31942022.12.14 04:00modify10650.101.555821.579821.53482
31952022.12.14 08:00sell10660.101.551280.000000.00000
31962022.12.14 08:00modify10660.101.551281.575281.53028
31972022.12.14 12:00close10660.101.552411.575281.53028-7.5525741.90
31982022.12.14 12:00close10650.101.552411.579821.5348222.7825764.68
31992022.12.14 12:00buy10670.101.552410.000000.00000
32002022.12.14 12:00modify10670.101.552411.528411.57341
32012022.12.14 16:00buy10680.101.551170.000000.00000
32022022.12.14 16:00modify10680.101.551171.527171.57217
32032022.12.14 20:00close10680.101.556611.527171.5721736.2625800.94
32042022.12.14 20:00close10670.101.556611.528411.5734127.9925828.93
32052022.12.14 20:00sell10690.101.556610.000000.00000
32062022.12.14 20:00modify10690.101.556611.580611.53561
32072022.12.15 00:00sell10700.101.556610.000000.00000
32082022.12.15 00:00modify10700.101.556611.580611.53561
32092022.12.15 04:00sell10710.101.558100.000000.00000
32102022.12.15 04:00modify10710.101.558101.582101.53710
32112022.12.15 08:00sell10720.101.561810.000000.00000
32122022.12.15 08:00modify10720.101.561811.585811.54081
32132022.12.15 12:00sell10730.101.570340.000000.00000
32142022.12.15 12:00modify10730.101.570341.594341.54934
32152022.12.15 16:00s/l10690.101.580611.580611.53561-159.4325669.50
32162022.12.15 16:00s/l10700.101.580611.580611.53561-160.3425509.16
32172022.12.15 16:00s/l10710.101.582101.582101.53710-160.3525348.81
32182022.12.15 16:00s/l10720.101.585811.585811.54081-160.3525188.46
32192022.12.15 16:00sell10740.101.583820.000000.00000
32202022.12.15 16:00modify10740.101.583821.607821.56282
32212022.12.15 20:00sell10750.101.585840.000000.00000
32222022.12.15 20:00modify10750.101.585841.609841.56484
32232022.12.16 00:00sell10760.101.586380.000000.00000
32242022.12.16 00:00modify10760.101.586381.610381.56538
32252022.12.16 04:00sell10770.101.585030.000000.00000
32262022.12.16 04:00modify10770.101.585031.609031.56403
32272022.12.16 08:00sell10780.101.588090.000000.00000
32282022.12.16 08:00modify10780.101.588091.612091.56709
32292022.12.16 12:00sell10790.101.587700.000000.00000
32302022.12.16 12:00modify10790.101.587701.611701.56670
32312022.12.16 16:00sell10800.101.589320.000000.00000
32322022.12.16 16:00modify10800.101.589321.613321.56832
32332022.12.16 20:00sell10810.101.583430.000000.00000
32342022.12.16 20:00modify10810.101.583431.607431.56243
32352022.12.18 20:00sell10820.101.577750.000000.00000
32362022.12.18 20:00modify10820.101.577751.601751.55675
32372022.12.19 00:00close10820.101.583031.601751.55675-34.9725153.49
32382022.12.19 00:00close10810.101.583031.607431.562432.9725156.47
32392022.12.19 00:00close10800.101.583031.613321.5683242.3325198.80
32402022.12.19 00:00close10790.101.583031.611701.5667031.5025230.30
32412022.12.19 00:00close10780.101.583031.612091.5670934.1125264.42
32422022.12.19 00:00close10770.101.583031.609031.5640313.6625278.08
32432022.12.19 00:00close10760.101.583031.610381.5653822.6825300.76
32442022.12.19 00:00close10750.101.583031.609841.5648419.3925320.15
32452022.12.19 00:00close10740.101.583031.607821.562825.8925326.04
32462022.12.19 00:00close10730.101.583031.594341.54934-84.1725241.86
32472022.12.19 00:00buy10830.101.583030.000000.00000
32482022.12.19 00:00modify10830.101.583031.559031.60403
32492022.12.19 04:00buy10840.101.580750.000000.00000
32502022.12.19 04:00modify10840.101.580751.556751.60175
32512022.12.19 08:00close10840.101.582121.556751.601759.1325250.99
32522022.12.19 08:00close10830.101.582121.559031.60403-6.0625244.93
32532022.12.19 08:00sell10850.101.582120.000000.00000
32542022.12.19 08:00modify10850.101.582121.606121.56112
32552022.12.19 12:00sell10860.101.581820.000000.00000
32562022.12.19 12:00modify10860.101.581821.605821.56082
32572022.12.19 16:00close10860.101.579341.605821.5608216.5725261.50
32582022.12.19 16:00close10850.101.579341.606121.5611218.5725280.07
32592022.12.19 16:00buy10870.101.579340.000000.00000
32602022.12.19 16:00modify10870.101.579341.555341.60034
32612022.12.19 20:00close10870.101.583711.555341.6003429.1325309.20
32622022.12.19 20:00sell10880.101.583710.000000.00000
32632022.12.19 20:00modify10880.101.583711.607711.56271
32642022.12.20 00:00sell10890.101.582570.000000.00000
32652022.12.20 00:00modify10890.101.582571.606571.56157
32662022.12.20 04:00sell10900.101.590430.000000.00000
32672022.12.20 04:00modify10900.101.590431.614431.56943
32682022.12.20 08:00sell10910.101.594370.000000.00000
32692022.12.20 08:00modify10910.101.594371.618371.57337
32702022.12.20 12:00sell10920.101.593090.000000.00000
32712022.12.20 12:00modify10920.101.593091.617091.57209
32722022.12.20 16:00sell10930.101.596080.000000.00000
32732022.12.20 16:00modify10930.101.596081.620081.57508
32742022.12.20 20:00sell10940.101.590440.000000.00000
32752022.12.20 20:00modify10940.101.590441.614441.56944
32762022.12.21 00:00sell10950.101.588580.000000.00000
32772022.12.21 00:00modify10950.101.588581.612581.56758
32782022.12.21 04:00sell10960.101.592910.000000.00000
32792022.12.21 04:00modify10960.101.592911.616911.57191
32802022.12.21 08:00sell10970.101.591190.000000.00000
32812022.12.21 08:00modify10970.101.591191.615191.57019
32822022.12.21 12:00close10970.101.587321.615191.5701925.8625335.06
32832022.12.21 12:00close10960.101.587321.616911.5719137.3525372.41
32842022.12.21 12:00close10950.101.587321.612581.567588.4225380.83
32852022.12.21 12:00close10940.101.587321.614441.5694421.1525401.99
32862022.12.21 12:00close10930.101.587321.620081.5750858.8325460.82
32872022.12.21 12:00close10920.101.587321.617091.5720938.8525499.67
32882022.12.21 12:00close10910.101.587321.618371.5733747.4125547.09
32892022.12.21 12:00close10900.101.587321.614431.5694321.0825568.17
32902022.12.21 12:00close10890.101.587321.606571.56157-31.4325536.74
32912022.12.21 12:00close10880.101.587321.607711.56271-23.5125513.23
32922022.12.21 12:00buy10980.101.587320.000000.00000
32932022.12.21 12:00modify10980.101.587321.563321.60832
32942022.12.21 16:00buy10990.101.581320.000000.00000
32952022.12.21 16:00modify10990.101.581321.557321.60232
32962022.12.21 20:00buy11000.101.583880.000000.00000
32972022.12.21 20:00modify11000.101.583881.559881.60488
32982022.12.22 00:00buy11010.101.580670.000000.00000
32992022.12.22 00:00modify11010.101.580671.556671.60167
33002022.12.22 04:00buy11020.101.575530.000000.00000
33012022.12.22 04:00modify11020.101.575531.551531.59653
33022022.12.22 08:00buy11030.101.573610.000000.00000
33032022.12.22 08:00modify11030.101.573611.549611.59461
33042022.12.22 12:00buy11040.101.577020.000000.00000
33052022.12.22 12:00modify11040.101.577021.553021.59802
33062022.12.22 16:00buy11050.101.587460.000000.00000
33072022.12.22 16:00modify11050.101.587461.563461.60846
33082022.12.22 20:00close11050.101.590911.563461.6084622.9925536.22
33092022.12.22 20:00close11040.101.590911.553021.5980292.5925628.81
33102022.12.22 20:00close11030.101.590911.549611.59461115.3225744.13
33112022.12.22 20:00close11020.101.590911.551531.59653102.5225846.65
33122022.12.22 20:00close11010.101.590911.556671.6016768.2625914.91
33132022.12.22 20:00close11000.101.590911.559881.6048844.9625959.87
33142022.12.22 20:00close10990.101.590911.557321.6023262.0226021.89
33152022.12.22 20:00close10980.101.590911.563321.6083222.0326043.92
33162022.12.22 20:00sell11060.101.590910.000000.00000
33172022.12.22 20:00modify11060.101.590911.614911.56991
33182022.12.23 00:00sell11070.101.587740.000000.00000
33192022.12.23 00:00modify11070.101.587741.611741.56674
33202022.12.23 04:00close11070.101.586211.611741.5667410.2226054.14
33212022.12.23 04:00close11060.101.586211.614911.5699131.7026085.84
33222022.12.23 04:00buy11080.101.586210.000000.00000
33232022.12.23 04:00modify11080.101.586211.562211.60721
33242022.12.23 08:00buy11090.101.586880.000000.00000
33252022.12.23 08:00modify11090.101.586881.562881.60788
33262022.12.23 12:00buy11100.101.585990.000000.00000
33272022.12.23 12:00modify11100.101.585991.561991.60699
33282022.12.23 16:00buy11110.101.584340.000000.00000
33292022.12.23 16:00modify11110.101.584341.560341.60534
33302022.12.23 20:00buy11120.101.582900.000000.00000
33312022.12.23 20:00modify11120.101.582901.558901.60390
33322022.12.25 20:00buy11130.101.580580.000000.00000
33332022.12.25 20:00modify11130.101.580581.556581.60158
33342022.12.26 00:00buy11140.101.583250.000000.00000
33352022.12.26 00:00modify11140.101.583251.559251.60425
33362022.12.26 04:00close11140.101.583331.559251.604250.5326086.37
33372022.12.26 04:00close11130.101.583331.556581.6015817.7026104.06
33382022.12.26 04:00close11120.101.583331.558901.603902.2326106.29
33392022.12.26 04:00close11110.101.583331.560341.60534-7.3726098.92
33402022.12.26 04:00close11100.101.583331.561991.60699-18.3726080.54
33412022.12.26 04:00close11090.101.583331.562881.60788-24.3026056.24
33422022.12.26 04:00close11080.101.583331.562211.60721-19.8326036.41
33432022.12.26 04:00sell11150.101.583330.000000.00000
33442022.12.26 04:00modify11150.101.583331.607331.56233
33452022.12.26 08:00close11150.101.579261.607331.5623327.2026063.61
33462022.12.26 08:00buy11160.101.579260.000000.00000
33472022.12.26 08:00modify11160.101.579261.555261.60026
33482022.12.26 12:00buy11170.101.578960.000000.00000
33492022.12.26 12:00modify11170.101.578961.554961.59996
33502022.12.26 16:00buy11180.101.580440.000000.00000
33512022.12.26 16:00modify11180.101.580441.556441.60144
33522022.12.26 20:00close11180.101.579941.556441.60144-3.3326060.28
33532022.12.26 20:00close11170.101.579941.554961.599966.5426066.82
33542022.12.26 20:00close11160.101.579941.555261.600264.5426071.36
33552022.12.26 20:00sell11190.101.579940.000000.00000
33562022.12.26 20:00modify11190.101.579941.603941.55894
33572022.12.27 00:00close11190.101.577921.603941.5589413.8026085.16
33582022.12.27 00:00buy11200.101.577920.000000.00000
33592022.12.27 00:00modify11200.101.577921.553921.59892
33602022.12.27 04:00buy11210.101.580330.000000.00000
33612022.12.27 04:00modify11210.101.580331.556331.60133
33622022.12.27 08:00buy11220.101.574600.000000.00000
33632022.12.27 08:00modify11220.101.574601.550601.59560
33642022.12.27 12:00buy11230.101.581350.000000.00000
33652022.12.27 12:00modify11230.101.581351.557351.60235
33662022.12.27 16:00buy11240.101.579780.000000.00000
33672022.12.27 16:00modify11240.101.579781.555781.60078
33682022.12.27 20:00buy11250.101.580620.000000.00000
33692022.12.27 20:00modify11250.101.580621.556621.60162
33702022.12.28 00:00buy11260.101.581060.000000.00000
33712022.12.28 00:00modify11260.101.581061.557061.60206
33722022.12.28 04:00buy11270.101.579040.000000.00000
33732022.12.28 04:00modify11270.101.579041.555041.60004
33742022.12.28 08:00buy11280.101.573480.000000.00000
33752022.12.28 08:00modify11280.101.573481.549481.59448
33762022.12.28 12:00buy11290.101.569010.000000.00000
33772022.12.28 12:00modify11290.101.569011.545011.59001
33782022.12.28 16:00buy11300.101.572310.000000.00000
33792022.12.28 16:00modify11300.101.572311.548311.59331
33802022.12.28 20:00buy11310.101.574460.000000.00000
33812022.12.28 20:00modify11310.101.574461.550461.59546
33822022.12.29 00:00buy11320.101.575620.000000.00000
33832022.12.29 00:00modify11320.101.575621.551621.59662
33842022.12.29 04:00buy11330.101.574830.000000.00000
33852022.12.29 04:00modify11330.101.574831.550831.59583
33862022.12.29 08:00close11330.101.579001.550831.5958327.8026112.96
33872022.12.29 08:00close11320.101.579001.551621.5966222.5326135.49
33882022.12.29 08:00close11310.101.579001.550461.5954628.3626163.85
33892022.12.29 08:00close11300.101.579001.548311.5933142.7026206.55
33902022.12.29 08:00close11290.101.579001.545011.5900164.7026271.24
33912022.12.29 08:00close11280.101.579001.549481.5944834.9026306.14
33922022.12.29 08:00close11270.101.579001.555041.60004-2.1726303.97
33932022.12.29 08:00close11260.101.579001.557061.60206-15.6326288.34
33942022.12.29 08:00close11250.101.579001.556621.60162-13.3426275.00
33952022.12.29 08:00close11240.101.579001.555781.60078-7.7426267.27
33962022.12.29 08:00close11230.101.579001.557351.60235-18.2126249.06
33972022.12.29 08:00close11220.101.579001.550601.5956026.7926275.86
33982022.12.29 08:00close11210.101.579001.556331.60133-11.4126264.45
33992022.12.29 08:00close11200.101.579001.553921.598924.6626269.12
34002022.12.29 08:00sell11340.101.579000.000000.00000
34012022.12.29 08:00modify11340.101.579001.603001.55800
34022022.12.29 12:00sell11350.101.584190.000000.00000
34032022.12.29 12:00modify11350.101.584191.608191.56319
34042022.12.29 16:00sell11360.101.576970.000000.00000
34052022.12.29 16:00modify11360.101.576971.600971.55597
34062022.12.29 20:00sell11370.101.573310.000000.00000
34072022.12.29 20:00modify11370.101.573311.597311.55231
34082022.12.30 00:00close11370.101.576021.597311.55231-17.8126251.31
34092022.12.30 00:00close11360.101.576021.600971.555976.6426257.95
34102022.12.30 00:00close11350.101.576021.608191.5631954.8826312.84
34112022.12.30 00:00close11340.101.576021.603001.5580020.2126333.05
34122022.12.30 00:00buy11380.101.576020.000000.00000
34132022.12.30 00:00modify11380.101.576021.552021.59702
34142022.12.30 04:00close11380.101.574011.552021.59702-13.3926319.66
34152022.12.30 04:00sell11390.101.574010.000000.00000
34162022.12.30 04:00modify11390.101.574011.598011.55301
34172022.12.30 08:00close11390.101.570851.598011.5530121.1126340.77
34182022.12.30 08:00buy11400.101.570850.000000.00000
34192022.12.30 08:00modify11400.101.570851.546851.59185
34202022.12.30 12:00buy11410.101.570820.000000.00000
34212022.12.30 12:00modify11410.101.570821.546821.59182
34222022.12.30 16:00close11410.101.573341.546821.5918216.8026357.57
34232022.12.30 16:00close11400.101.573341.546851.5918516.6026374.17
34242022.12.30 16:00sell11420.101.573340.000000.00000
34252022.12.30 16:00modify11420.101.573341.597341.55234
34262022.12.30 20:00sell11430.101.571230.000000.00000
34272022.12.30 20:00modify11430.101.571231.595231.55023
34282023.01.01 20:00close11430.101.567781.595231.5502323.0526397.22
34292023.01.01 20:00close11420.101.567781.597341.5523437.1526434.37
34302023.01.01 20:00buy11440.101.567780.000000.00000
34312023.01.01 20:00modify11440.101.567781.543781.58878
34322023.01.02 00:00buy11450.101.567660.000000.00000
34332023.01.02 00:00modify11450.101.567661.543661.58866
34342023.01.02 04:00close11450.101.569371.543661.5886611.3926445.76
34352023.01.02 04:00close11440.101.569371.543781.588789.9626455.72
34362023.01.02 04:00sell11460.101.569370.000000.00000
34372023.01.02 04:00modify11460.101.569371.593371.54837
34382023.01.02 08:00close11460.101.568421.593371.548376.3526462.07
34392023.01.02 08:00buy11470.101.568420.000000.00000
34402023.01.02 08:00modify11470.101.568421.544421.58942
34412023.01.02 12:00close11470.101.569821.544421.589429.3326471.40
34422023.01.02 12:00sell11480.101.569820.000000.00000
34432023.01.02 12:00modify11480.101.569821.593821.54882
34442023.01.02 16:00close11480.101.563811.593821.5488240.1526511.55
34452023.01.02 16:00buy11490.101.563810.000000.00000
34462023.01.02 16:00modify11490.101.563811.539811.58481
34472023.01.02 20:00buy11500.101.565170.000000.00000
34482023.01.02 20:00modify11500.101.565171.541171.58617
34492023.01.03 00:00close11500.101.568151.541171.5861719.2326530.77
34502023.01.03 00:00close11490.101.568151.539811.5848128.3026559.07
34512023.01.03 00:00sell11510.101.568150.000000.00000
34522023.01.03 00:00modify11510.101.568151.592151.54715
34532023.01.03 04:00sell11520.101.562170.000000.00000
34542023.01.03 04:00modify11520.101.562171.586171.54117
34552023.01.03 08:00sell11530.101.565150.000000.00000
34562023.01.03 08:00modify11530.101.565151.589151.54415
34572023.01.03 12:00sell11540.101.571710.000000.00000
34582023.01.03 12:00modify11540.101.571711.595711.55071
34592023.01.03 16:00sell11550.101.565180.000000.00000
34602023.01.03 16:00modify11550.101.565181.589181.54418
34612023.01.03 20:00sell11560.101.568480.000000.00000
34622023.01.03 20:00modify11560.101.568481.592481.54748
34632023.01.04 00:00sell11570.101.567900.000000.00000
34642023.01.04 00:00modify11570.101.567901.591901.54690
34652023.01.04 04:00close11570.101.558471.591901.5469063.0126622.08
34662023.01.04 04:00close11560.101.558471.592481.5474867.1826689.26
34672023.01.04 04:00close11550.101.558471.589181.5441845.1326734.39
34682023.01.04 04:00close11540.101.558471.595711.5507188.7626823.16
34692023.01.04 04:00close11530.101.558471.589151.5441544.9326868.09
34702023.01.04 04:00close11520.101.558471.586171.5411725.0226893.11
34712023.01.04 04:00close11510.101.558471.592151.5471564.9826958.10
34722023.01.04 04:00buy11580.101.558470.000000.00000
34732023.01.04 04:00modify11580.101.558471.534471.57947
34742023.01.04 08:00buy11590.101.548610.000000.00000
34752023.01.04 08:00modify11590.101.548611.524611.56961
34762023.01.04 12:00buy11600.101.543420.000000.00000
34772023.01.04 12:00modify11600.101.543421.519421.56442
34782023.01.04 16:00buy11610.101.547390.000000.00000
34792023.01.04 16:00modify11610.101.547391.523391.56839
34802023.01.04 20:00buy11620.101.550890.000000.00000
34812023.01.04 20:00modify11620.101.550891.526891.57189
34822023.01.05 00:00buy11630.101.553400.000000.00000
34832023.01.05 00:00modify11630.101.553401.529401.57440
34842023.01.05 04:00close11630.101.559201.529401.5744038.6626996.76
34852023.01.05 04:00close11620.101.559201.526891.5718953.5027050.26
34862023.01.05 04:00close11610.101.559201.523391.5683976.8327127.08
34872023.01.05 04:00close11600.101.559201.519421.56442103.2927230.37
34882023.01.05 04:00close11590.101.559201.524611.5696168.7027299.07
34892023.01.05 04:00close11580.101.559201.534471.579472.9727302.04
34902023.01.05 04:00sell11640.101.559200.000000.00000
34912023.01.05 04:00modify11640.101.559201.583201.53820
34922023.01.05 08:00sell11650.101.557370.000000.00000
34932023.01.05 08:00modify11650.101.557371.581371.53637
34942023.01.05 12:00sell11660.101.552600.000000.00000
34952023.01.05 12:00modify11660.101.552601.576601.53160
34962023.01.05 16:00sell11670.101.560780.000000.00000
34972023.01.05 16:00modify11670.101.560781.584781.53978
34982023.01.05 20:00sell11680.101.558110.000000.00000
34992023.01.05 20:00modify11680.101.558111.582111.53711
35002023.01.06 00:00close11680.101.558251.582111.53711-0.6327301.41
35012023.01.06 00:00close11670.101.558251.584781.5397817.2127318.63
35022023.01.06 00:00close11660.101.558251.576601.53160-37.4427281.19
35032023.01.06 00:00close11650.101.558251.581371.53637-5.5827275.61
35042023.01.06 00:00close11640.101.558251.583201.538206.6527282.27
35052023.01.06 00:00buy11690.101.558250.000000.00000
35062023.01.06 00:00modify11690.101.558251.534251.57925
35072023.01.06 04:00buy11700.101.555230.000000.00000
35082023.01.06 04:00modify11700.101.555231.531231.57623
35092023.01.06 08:00buy11710.101.557720.000000.00000
35102023.01.06 08:00modify11710.101.557721.533721.57872
35112023.01.06 12:00close11710.101.559361.533721.5787210.9427293.21
35122023.01.06 12:00close11700.101.559361.531231.5762327.5427320.75
35132023.01.06 12:00close11690.101.559361.534251.579257.4027328.15
35142023.01.06 12:00sell11720.101.559360.000000.00000
35152023.01.06 12:00modify11720.101.559361.583361.53836
35162023.01.06 16:00close11720.101.550061.583361.5383662.1327390.28
35172023.01.06 16:00buy11730.101.550060.000000.00000
35182023.01.06 16:00modify11730.101.550061.526061.57106
35192023.01.06 20:00buy11740.101.547400.000000.00000
35202023.01.06 20:00modify11740.101.547401.523401.56840
35212023.01.08 20:00buy11750.101.546510.000000.00000
35222023.01.08 20:00modify11750.101.546511.522511.56751
35232023.01.09 00:00buy11760.101.546470.000000.00000
35242023.01.09 00:00modify11760.101.546471.522471.56747
35252023.01.09 04:00buy11770.101.543070.000000.00000
35262023.01.09 04:00modify11770.101.543071.519071.56407
35272023.01.09 08:00buy11780.101.543500.000000.00000
35282023.01.09 08:00modify11780.101.543501.519501.56450
35292023.01.09 12:00buy11790.101.545700.000000.00000
35302023.01.09 12:00modify11790.101.545701.521701.56670
35312023.01.09 16:00buy11800.101.547370.000000.00000
35322023.01.09 16:00modify11800.101.547371.523371.56837
35332023.01.09 20:00buy11810.101.550690.000000.00000
35342023.01.09 20:00modify11810.101.550691.526691.57169
35352023.01.10 00:00close11810.101.553201.526691.5716916.1027406.37
35362023.01.10 00:00close11800.101.553201.523371.5683738.2327444.60
35372023.01.10 00:00close11790.101.553201.521701.5667049.3627493.95
35382023.01.10 00:00close11780.101.553201.519501.5645064.0327557.98
35392023.01.10 00:00close11770.101.553201.519071.5640766.9027624.88
35402023.01.10 00:00close11760.101.553201.522471.5674744.2327669.10
35412023.01.10 00:00close11750.101.553201.522511.5675143.3327712.44
35422023.01.10 00:00close11740.101.553201.523401.5684037.3927749.83
35432023.01.10 00:00close11730.101.553201.526061.5710619.6627769.49
35442023.01.10 00:00sell11820.101.553200.000000.00000
35452023.01.10 00:00modify11820.101.553201.577201.53220
35462023.01.10 04:00sell11830.101.554600.000000.00000
35472023.01.10 04:00modify11830.101.554601.578601.53360
35482023.01.10 08:00sell11840.101.555840.000000.00000
35492023.01.10 08:00modify11840.101.555841.579841.53484
35502023.01.10 12:00sell11850.101.559220.000000.00000
35512023.01.10 12:00modify11850.101.559221.583221.53822
35522023.01.10 16:00sell11860.101.558810.000000.00000
35532023.01.10 16:00modify11860.101.558811.582811.53781
35542023.01.10 20:00sell11870.101.557760.000000.00000
35552023.01.10 20:00modify11870.101.557761.581761.53676
35562023.01.11 00:00sell11880.101.557680.000000.00000
35572023.01.11 00:00modify11880.101.557681.581681.53668
35582023.01.11 04:00sell11890.101.555060.000000.00000
35592023.01.11 04:00modify11890.101.555061.579061.53406
35602023.01.11 08:00close11890.101.556491.579061.53406-9.5627759.93
35612023.01.11 08:00close11880.101.556491.581681.536687.9527767.88
35622023.01.11 08:00close11870.101.556491.581761.536768.7827776.66
35632023.01.11 08:00close11860.101.556491.582811.5378115.8027792.47
35642023.01.11 08:00close11850.101.556491.583221.5382218.5327811.00
35652023.01.11 08:00close11840.101.556491.579841.53484-4.0527806.95
35662023.01.11 08:00close11830.101.556491.578601.53360-12.3327794.63
35672023.01.11 08:00close11820.101.556491.577201.53220-21.6927772.94
35682023.01.11 08:00buy11900.101.556490.000000.00000
35692023.01.11 08:00modify11900.101.556491.532491.57749
35702023.01.11 12:00close11900.101.559181.532491.5774917.9427790.88
35712023.01.11 12:00sell11910.101.559180.000000.00000
35722023.01.11 12:00modify11910.101.559181.583181.53818
35732023.01.11 16:00sell11920.101.558500.000000.00000
35742023.01.11 16:00modify11920.101.558501.582501.53750
35752023.01.11 20:00sell11930.101.557140.000000.00000
35762023.01.11 20:00modify11930.101.557141.581141.53614
35772023.01.12 00:00close11930.101.558431.581141.53614-7.7127783.17
35782023.01.12 00:00close11920.101.558431.582501.537501.3727784.54
35792023.01.12 00:00close11910.101.558431.583181.538185.9227790.46
35802023.01.12 00:00buy11940.101.558430.000000.00000
35812023.01.12 00:00modify11940.101.558431.534431.57943
35822023.01.12 04:00buy11950.101.558020.000000.00000
35832023.01.12 04:00modify11950.101.558021.534021.57902
35842023.01.12 08:00close11950.101.559471.534021.579029.6727800.13
35852023.01.12 08:00close11940.101.559471.534431.579436.9327807.06
35862023.01.12 08:00sell11960.101.559470.000000.00000
35872023.01.12 08:00modify11960.101.559471.583471.53847
35882023.01.12 12:00sell11970.101.559070.000000.00000
35892023.01.12 12:00modify11970.101.559071.583071.53807
35902023.01.12 16:00close11970.101.558981.583071.538070.6027807.66
35912023.01.12 16:00close11960.101.558981.583471.538473.2827810.94
35922023.01.12 16:00buy11980.101.558980.000000.00000
35932023.01.12 16:00modify11980.101.558981.534981.57998
35942023.01.12 20:00buy11990.101.556470.000000.00000
35952023.01.12 20:00modify11990.101.556471.532471.57747
35962023.01.13 00:00buy12000.101.558930.000000.00000
35972023.01.13 00:00modify12000.101.558931.534931.57993
35982023.01.13 04:00close12000.101.559501.534931.579933.8027814.74
35992023.01.13 04:00close11990.101.559501.532471.5774719.5727834.31
36002023.01.13 04:00close11980.101.559501.534981.579982.8427837.14
36012023.01.13 04:00sell12010.101.559500.000000.00000
36022023.01.13 04:00modify12010.101.559501.583501.53850
36032023.01.13 08:00close12010.101.556491.583501.5385020.1127857.25
36042023.01.13 08:00buy12020.101.556490.000000.00000
36052023.01.13 08:00modify12020.101.556491.532491.57749
36062023.01.13 12:00buy12030.101.556230.000000.00000
36072023.01.13 12:00modify12030.101.556231.532231.57723
36082023.01.13 16:00close12030.101.555881.532231.57723-2.3327854.92
36092023.01.13 16:00close12020.101.555881.532491.57749-4.0627850.86
36102023.01.13 16:00sell12040.101.555880.000000.00000
36112023.01.13 16:00modify12040.101.555881.579881.53488
36122023.01.13 20:00close12040.101.552251.579881.5348824.2527875.11
36132023.01.13 20:00buy12050.101.552250.000000.00000
36142023.01.13 20:00modify12050.101.552251.528251.57325
36152023.01.15 20:00buy12060.101.552950.000000.00000
36162023.01.15 20:00modify12060.101.552951.528951.57395
36172023.01.16 00:00buy12070.101.552470.000000.00000
36182023.01.16 00:00modify12070.101.552471.528471.57347
36192023.01.16 04:00buy12080.101.549670.000000.00000
36202023.01.16 04:00modify12080.101.549671.525671.57067
36212023.01.16 08:00buy12090.101.552570.000000.00000
36222023.01.16 08:00modify12090.101.552571.528571.57357
36232023.01.16 12:00buy12100.101.554030.000000.00000
36242023.01.16 12:00modify12100.101.554031.530031.57503
36252023.01.16 16:00buy12110.101.556050.000000.00000
36262023.01.16 16:00modify12110.101.556051.532051.57705
36272023.01.16 20:00close12110.101.555561.532051.57705-3.2727871.84
36282023.01.16 20:00close12100.101.555561.530031.5750310.2027882.04
36292023.01.16 20:00close12090.101.555561.528571.5735719.9327901.97
36302023.01.16 20:00close12080.101.555561.525671.5706739.2627941.23
36312023.01.16 20:00close12070.101.555561.528471.5734720.5927961.82
36322023.01.16 20:00close12060.101.555561.528951.5739516.7627978.58
36332023.01.16 20:00close12050.101.555561.528251.5732521.4328000.00
36342023.01.16 20:00sell12120.101.555560.000000.00000
36352023.01.16 20:00modify12120.101.555561.579561.53456
36362023.01.17 00:00sell12130.101.554430.000000.00000
36372023.01.17 00:00modify12130.101.554431.578431.53343
36382023.01.17 04:00close12130.101.553591.578431.533435.6128005.61
36392023.01.17 04:00close12120.101.553591.579561.5345613.4628019.08
36402023.01.17 04:00buy12140.101.553590.000000.00000
36412023.01.17 04:00modify12140.101.553591.529591.57459
36422023.01.17 08:00buy12150.101.555410.000000.00000
36432023.01.17 08:00modify12150.101.555411.531411.57641
36442023.01.17 12:00close12150.101.558251.531411.5764118.9428038.02
36452023.01.17 12:00close12140.101.558251.529591.5745931.0728069.09
36462023.01.17 12:00sell12160.101.558250.000000.00000
36472023.01.17 12:00modify12160.101.558251.582251.53725
36482023.01.17 16:00close12160.101.545401.582251.5372585.8528154.94
36492023.01.17 16:00buy12170.101.545400.000000.00000
36502023.01.17 16:00modify12170.101.545401.521401.56640
36512023.01.17 20:00buy12180.101.544450.000000.00000
36522023.01.17 20:00modify12180.101.544451.520451.56545
36532023.01.18 00:00buy12190.101.544260.000000.00000
36542023.01.18 00:00modify12190.101.544261.520261.56526
36552023.01.18 04:00buy12200.101.542500.000000.00000
36562023.01.18 04:00modify12200.101.542501.518501.56350
36572023.01.18 08:00buy12210.101.542570.000000.00000
36582023.01.18 08:00modify12210.101.542571.518571.56357
36592023.01.18 12:00buy12220.101.541220.000000.00000
36602023.01.18 12:00modify12220.101.541221.517221.56222
36612023.01.18 16:00buy12230.101.545160.000000.00000
36622023.01.18 16:00modify12230.101.545161.521161.56616
36632023.01.18 20:00close12230.101.554471.521161.5661662.0628217.00
36642023.01.18 20:00close12220.101.554471.517221.5622288.3328305.33
36652023.01.18 20:00close12210.101.554471.518571.5635779.3328384.66
36662023.01.18 20:00close12200.101.554471.518501.5635079.8028464.46
36672023.01.18 20:00close12190.101.554471.520261.5652668.0628532.52
36682023.01.18 20:00close12180.101.554471.520451.5654566.1728598.68
36692023.01.18 20:00close12170.101.554471.521401.5664059.8328658.51
36702023.01.18 20:00sell12240.101.554470.000000.00000
36712023.01.18 20:00modify12240.101.554471.578471.53347
36722023.01.19 00:00sell12250.101.554810.000000.00000
36732023.01.19 00:00modify12250.101.554811.578811.53381
36742023.01.19 04:00sell12260.101.563760.000000.00000
36752023.01.19 04:00modify12260.101.563761.587761.54276
36762023.01.19 08:00sell12270.101.568710.000000.00000
36772023.01.19 08:00modify12270.101.568711.592711.54771
36782023.01.19 12:00sell12280.101.572250.000000.00000
36792023.01.19 12:00modify12280.101.572251.596251.55125
36802023.01.19 16:00sell12290.101.565700.000000.00000
36812023.01.19 16:00modify12290.101.565701.589701.54470
36822023.01.19 20:00sell12300.101.565520.000000.00000
36832023.01.19 20:00modify12300.101.565521.589521.54452
36842023.01.20 00:00sell12310.101.567240.000000.00000
36852023.01.20 00:00modify12310.101.567241.591241.54624
36862023.01.20 04:00sell12320.101.565020.000000.00000
36872023.01.20 04:00modify12320.101.565021.589021.54402
36882023.01.20 08:00sell12330.101.562190.000000.00000
36892023.01.20 08:00modify12330.101.562191.586191.54119
36902023.01.20 12:00sell12340.101.564420.000000.00000
36912023.01.20 12:00modify12340.101.564421.588421.54342
36922023.01.20 16:00close12340.101.558551.588421.5434239.2228697.73
36932023.01.20 16:00close12330.101.558551.586191.5411924.3228722.05
36942023.01.20 16:00close12320.101.558551.589021.5440243.2328765.28
36952023.01.20 16:00close12310.101.558551.591241.5462458.0628823.34
36962023.01.20 16:00close12300.101.558551.589521.5445246.8728870.21
36972023.01.20 16:00close12290.101.558551.589701.5447048.0728918.29
36982023.01.20 16:00close12280.101.558551.596251.5512591.8329010.12
36992023.01.20 16:00close12270.101.558551.592711.5477168.1829078.30
37002023.01.20 16:00close12260.101.558551.587761.5427635.1129113.42
37012023.01.20 16:00close12250.101.558551.578811.53381-24.6929088.73
37022023.01.20 16:00close12240.101.558551.578471.53347-26.0529062.68
37032023.01.20 16:00buy12350.101.558550.000000.00000
37042023.01.20 16:00modify12350.101.558551.534551.57955
37052023.01.20 20:00buy12360.101.557550.000000.00000
37062023.01.20 20:00modify12360.101.557551.533551.57855
37072023.01.22 20:00buy12370.101.559950.000000.00000
37082023.01.22 20:00modify12370.101.559951.535951.58095
37092023.01.23 00:00buy12380.101.555960.000000.00000
37102023.01.23 00:00modify12380.101.555961.531961.57696
37112023.01.23 04:00buy12390.101.560860.000000.00000
37122023.01.23 04:00modify12390.101.560861.536861.58186
37132023.01.23 08:00close12390.101.563241.536861.5818615.8729078.55
37142023.01.23 08:00close12380.101.563241.531961.5769648.5329127.08
37152023.01.23 08:00close12370.101.563241.535951.5809521.3029148.38
37162023.01.23 08:00close12360.101.563241.533551.5785537.3029185.67
37172023.01.23 08:00close12350.101.563241.534551.5795530.6329216.30
37182023.01.23 08:00sell12400.101.563240.000000.00000
37192023.01.23 08:00modify12400.101.563241.587241.54224
37202023.01.23 12:00close12400.101.556961.587241.5422441.9529258.25
37212023.01.23 12:00buy12410.101.556960.000000.00000
37222023.01.23 12:00modify12410.101.556961.532961.57796
37232023.01.23 16:00buy12420.101.545370.000000.00000
37242023.01.23 16:00modify12420.101.545371.521371.56637
37252023.01.23 20:00buy12430.101.546910.000000.00000
37262023.01.23 20:00modify12430.101.546911.522911.56791
37272023.01.24 00:00buy12440.101.547040.000000.00000
37282023.01.24 00:00modify12440.101.547041.523041.56804
37292023.01.24 04:00buy12450.101.546120.000000.00000
37302023.01.24 04:00modify12450.101.546121.522121.56712
37312023.01.24 08:00buy12460.101.547930.000000.00000
37322023.01.24 08:00modify12460.101.547931.523931.56893
37332023.01.24 12:00buy12470.101.547610.000000.00000
37342023.01.24 12:00modify12470.101.547611.523611.56861
37352023.01.24 16:00buy12480.101.543040.000000.00000
37362023.01.24 16:00modify12480.101.543041.519041.56404
37372023.01.24 20:00buy12490.101.544250.000000.00000
37382023.01.24 20:00modify12490.101.544251.520251.56525
37392023.01.25 00:00buy12500.101.545040.000000.00000
37402023.01.25 00:00modify12500.101.545041.521041.56604
37412023.01.25 04:00buy12510.101.535280.000000.00000
37422023.01.25 04:00modify12510.101.535281.511281.55628
37432023.01.25 08:00s/l12410.101.532961.532961.57796-161.2629096.99
37442023.01.25 08:00buy12520.101.533320.000000.00000
37452023.01.25 08:00modify12520.101.533321.509321.55432
37462023.01.25 12:00buy12530.101.534110.000000.00000
37472023.01.25 12:00modify12530.101.534111.510111.55511
37482023.01.25 16:00buy12540.101.541050.000000.00000
37492023.01.25 16:00modify12540.101.541051.517051.56205
37502023.01.25 20:00buy12550.101.537280.000000.00000
37512023.01.25 20:00modify12550.101.537281.513281.55828
37522023.01.26 00:00buy12560.101.536770.000000.00000
37532023.01.26 00:00modify12560.101.536771.512771.55777
37542023.01.26 04:00buy12570.101.534960.000000.00000
37552023.01.26 04:00modify12570.101.534961.510961.55596
37562023.01.26 08:00buy12580.101.534180.000000.00000
37572023.01.26 08:00modify12580.101.534181.510181.55518
37582023.01.26 12:00buy12590.101.532220.000000.00000
37592023.01.26 12:00modify12590.101.532221.508221.55322
37602023.01.26 16:00buy12600.101.532420.000000.00000
37612023.01.26 16:00modify12600.101.532421.508421.55342
37622023.01.26 20:00buy12610.101.531280.000000.00000
37632023.01.26 20:00modify12610.101.531281.507281.55228
37642023.01.27 00:00buy12620.101.531540.000000.00000
37652023.01.27 00:00modify12620.101.531541.507541.55254
37662023.01.27 04:00buy12630.101.529860.000000.00000
37672023.01.27 04:00modify12630.101.529861.505861.55086
37682023.01.27 08:00buy12640.101.530870.000000.00000
37692023.01.27 08:00modify12640.101.530871.506871.55187
37702023.01.27 12:00buy12650.101.531050.000000.00000
37712023.01.27 12:00modify12650.101.531051.507051.55205
37722023.02.03 16:00t/p12510.101.556281.511281.55628133.0229230.01
37732023.02.03 16:00t/p12520.101.554321.509321.55432133.0229363.03
37742023.02.03 16:00t/p12530.101.555111.510111.55511133.0229496.05
37752023.02.03 16:00t/p12550.101.558281.513281.55828133.0229629.06
37762023.02.03 16:00t/p12560.101.557771.512771.55777134.9229763.98
37772023.02.03 16:00t/p12570.101.555961.510961.55596134.9229898.90
37782023.02.03 16:00t/p12580.101.555181.510181.55518134.9230033.82
37792023.02.03 16:00t/p12590.101.553221.508221.55322134.9330168.75
37802023.02.03 16:00t/p12600.101.553421.508421.55342134.9230303.67
37812023.02.03 16:00t/p12610.101.552281.507281.55228134.9230438.59
37822023.02.03 16:00t/p12620.101.552541.507541.55254135.5530574.14
37832023.02.03 16:00t/p12630.101.550861.505861.55086135.5530709.69
37842023.02.03 16:00t/p12640.101.551871.506871.55187135.5530845.25
37852023.02.03 16:00t/p12650.101.552051.507051.55205135.5530980.80
37862023.02.03 16:00close12540.101.556471.517051.5620595.8231076.62
37872023.02.03 16:00close12500.101.556471.521041.5660469.2231145.83
37882023.02.03 16:00close12490.101.556471.520251.5652573.8531219.69
37892023.02.03 16:00close12480.101.556471.519041.5640481.9231301.61
37902023.02.03 16:00close12470.101.556471.523611.5686151.4531353.06
37912023.02.03 16:00close12460.101.556471.523931.5689349.3231402.39
37922023.02.03 16:00close12450.101.556471.522121.5671261.3831463.77
37932023.02.03 16:00close12440.101.556471.523041.5680455.2531519.02
37942023.02.03 16:00close12430.101.556471.522911.5679155.4931574.51
37952023.02.03 16:00close12420.101.556471.521371.5663765.7531640.26
37962023.02.03 16:00sell12660.101.556470.000000.00000
37972023.02.03 16:00modify12660.101.556471.580471.53547
37982023.02.03 20:00sell12670.101.559850.000000.00000
37992023.02.03 20:00modify12670.101.559851.583851.53885
38002023.02.05 20:00sell12680.101.562850.000000.00000
38012023.02.05 20:00modify12680.101.562851.586851.54185
38022023.02.06 00:00sell12690.101.559270.000000.00000
38032023.02.06 00:00modify12690.101.559271.583271.53827
38042023.02.06 04:00sell12700.101.557870.000000.00000
38052023.02.06 04:00modify12700.101.557871.581871.53687
38062023.02.06 08:00sell12710.101.556600.000000.00000
38072023.02.06 08:00modify12710.101.556601.580601.53560
38082023.02.06 12:00sell12720.101.559930.000000.00000
38092023.02.06 12:00modify12720.101.559931.583931.53893
38102023.02.06 16:00sell12730.101.563930.000000.00000
38112023.02.06 16:00modify12730.101.563931.587931.54293
38122023.02.06 20:00sell12740.101.558590.000000.00000
38132023.02.06 20:00modify12740.101.558591.582591.53759
38142023.02.07 00:00sell12750.101.557270.000000.00000
38152023.02.07 00:00modify12750.101.557271.581271.53627
38162023.02.07 04:00close12750.101.548391.581271.5362759.3331699.59
38172023.02.07 04:00close12740.101.548391.582591.5375968.4531768.05
38182023.02.07 04:00close12730.101.548391.587931.54293104.1231872.17
38192023.02.07 04:00close12720.101.548391.583931.5389377.4031949.57
38202023.02.07 04:00close12710.101.548391.580601.5356055.1532004.73
38212023.02.07 04:00close12700.101.548391.581871.5368763.6432068.37
38222023.02.07 04:00close12690.101.548391.583271.5382772.9932141.36
38232023.02.07 04:00close12680.101.548391.586851.5418597.2232238.58
38242023.02.07 04:00close12670.101.548391.583851.5388577.1732315.75
38252023.02.07 04:00close12660.101.548391.580471.5354754.5932370.33
38262023.02.07 04:00buy12760.101.548390.000000.00000
38272023.02.07 04:00modify12760.101.548391.524391.56939
38282023.02.07 08:00buy12770.101.548370.000000.00000
38292023.02.07 08:00modify12770.101.548371.524371.56937
38302023.02.07 12:00buy12780.101.546140.000000.00000
38312023.02.07 12:00modify12780.101.546141.522141.56714
38322023.02.07 16:00buy12790.101.546560.000000.00000
38332023.02.07 16:00modify12790.101.546561.522561.56756
38342023.02.07 20:00buy12800.101.544530.000000.00000
38352023.02.07 20:00modify12800.101.544531.520531.56553
38362023.02.08 00:00buy12810.101.540950.000000.00000
38372023.02.08 00:00modify12810.101.540951.516951.56195
38382023.02.08 04:00buy12820.101.540900.000000.00000
38392023.02.08 04:00modify12820.101.540901.516901.56190
38402023.02.08 08:00buy12830.101.540190.000000.00000
38412023.02.08 08:00modify12830.101.540191.516191.56119
38422023.02.08 12:00buy12840.101.540410.000000.00000
38432023.02.08 12:00modify12840.101.540411.516411.56141
38442023.02.08 16:00buy12850.101.545710.000000.00000
38452023.02.08 16:00modify12850.101.545711.521711.56671
38462023.02.08 20:00close12850.101.548381.521711.5667117.8032388.13
38472023.02.08 20:00close12840.101.548381.516411.5614153.1332441.26
38482023.02.08 20:00close12830.101.548381.516191.5611954.6032495.86
38492023.02.08 20:00close12820.101.548381.516901.5619049.8632545.72
38502023.02.08 20:00close12810.101.548381.516951.5619549.5332595.25
38512023.02.08 20:00close12800.101.548381.520531.5655325.0332620.28
38522023.02.08 20:00close12790.101.548381.522561.5675611.5032631.77
38532023.02.08 20:00close12780.101.548381.522141.5671414.3032646.07
38542023.02.08 20:00close12770.101.548381.524371.56937-0.5632645.51
38552023.02.08 20:00close12760.101.548381.524391.56939-0.7032644.80
38562023.02.08 20:00sell12860.101.548380.000000.00000
38572023.02.08 20:00modify12860.101.548381.572381.52738
38582023.02.09 00:00sell12870.101.546390.000000.00000
38592023.02.09 00:00modify12870.101.546391.570391.52539
38602023.02.09 04:00close12870.101.542471.570391.5253926.1932670.99
38612023.02.09 04:00close12860.101.542471.572381.5273840.3932711.38
38622023.02.09 04:00buy12880.101.542470.000000.00000
38632023.02.09 04:00modify12880.101.542471.518471.56347
38642023.02.09 08:00buy12890.101.541230.000000.00000
38652023.02.09 08:00modify12890.101.541231.517231.56223
38662023.02.09 12:00buy12900.101.542900.000000.00000
38672023.02.09 12:00modify12900.101.542901.518901.56390
38682023.02.09 16:00buy12910.101.544180.000000.00000
38692023.02.09 16:00modify12910.101.544181.520181.56518
38702023.02.09 20:00buy12920.101.547580.000000.00000
38712023.02.09 20:00modify12920.101.547581.523581.56858
38722023.02.10 00:00close12920.101.547631.523581.56858-0.3032711.08
38732023.02.10 00:00close12910.101.547631.520181.5651822.3732733.45
38742023.02.10 00:00close12900.101.547631.518901.5639030.9032764.34
38752023.02.10 00:00close12890.101.547631.517231.5622342.0332806.37
38762023.02.10 00:00close12880.101.547631.518471.5634733.7732840.13
38772023.02.10 00:00sell12930.101.547630.000000.00000
38782023.02.10 00:00modify12930.101.547631.571631.52663
38792023.02.10 04:00sell12940.101.550270.000000.00000
38802023.02.10 04:00modify12940.101.550271.574271.52927
38812023.02.10 08:00sell12950.101.547070.000000.00000
38822023.02.10 08:00modify12950.101.547071.571071.52607
38832023.02.10 12:00close12950.101.545361.571071.5260711.4332851.56
38842023.02.10 12:00close12940.101.545361.574271.5292732.8132884.37
38852023.02.10 12:00close12930.101.545361.571631.5266315.1732899.54
38862023.02.10 12:00buy12960.101.545360.000000.00000
38872023.02.10 12:00modify12960.101.545361.521361.56636
38882023.02.10 16:00buy12970.101.542610.000000.00000
38892023.02.10 16:00modify12970.101.542611.518611.56361
38902023.02.10 20:00buy12980.101.544130.000000.00000
38912023.02.10 20:00modify12980.101.544131.520131.56513
38922023.02.12 20:00buy12990.101.543840.000000.00000
38932023.02.12 20:00modify12990.101.543841.519841.56484
38942023.02.13 00:00buy13000.101.544830.000000.00000
38952023.02.13 00:00modify13000.101.544831.520831.56583
38962023.02.13 04:00buy13010.101.543930.000000.00000
38972023.02.13 04:00modify13010.101.543931.519931.56493
38982023.02.13 08:00buy13020.101.542000.000000.00000
38992023.02.13 08:00modify13020.101.542001.518001.56300
39002023.02.13 12:00buy13030.101.540480.000000.00000
39012023.02.13 12:00modify13030.101.540481.516481.56148
39022023.02.13 16:00buy13040.101.540180.000000.00000
39032023.02.13 16:00modify13040.101.540181.516181.56118
39042023.02.13 20:00buy13050.101.539380.000000.00000
39052023.02.13 20:00modify13050.101.539381.515381.56038
39062023.02.14 00:00buy13060.101.540180.000000.00000
39072023.02.14 00:00modify13060.101.540181.516181.56118
39082023.02.14 04:00buy13070.101.542180.000000.00000
39092023.02.14 04:00modify13070.101.542181.518181.56318
39102023.02.14 08:00buy13080.101.541680.000000.00000
39112023.02.14 08:00modify13080.101.541681.517681.56268
39122023.02.14 12:00close13080.101.543791.517681.5626814.0632913.60
39132023.02.14 12:00close13070.101.543791.518181.5631810.7332924.33
39142023.02.14 12:00close13060.101.543791.516181.5611824.0632948.39
39152023.02.14 12:00close13050.101.543791.515381.5603828.7732977.16
39162023.02.14 12:00close13040.101.543791.516181.5611823.4333000.59
39172023.02.14 12:00close13030.101.543791.516481.5614821.4333022.01
39182023.02.14 12:00close13020.101.543791.518001.5630011.3033033.31
39192023.02.14 12:00close13010.101.543791.519931.56493-1.5733031.73
39202023.02.14 12:00close13000.101.543791.520831.56583-7.5733024.16
39212023.02.14 12:00close12990.101.543791.519841.56484-1.6133022.55
39222023.02.14 12:00close12980.101.543791.520131.56513-3.5433019.02
39232023.02.14 12:00close12970.101.543791.518611.563616.5933025.61
39242023.02.14 12:00close12960.101.543791.521361.56636-11.7433013.87
39252023.02.14 12:00sell13090.101.543790.000000.00000
39262023.02.14 12:00modify13090.101.543791.567791.52279
39272023.02.14 16:00close13090.101.538131.567791.5227937.8233051.69
39282023.02.14 16:00buy13100.101.538130.000000.00000
39292023.02.14 16:00modify13100.101.538131.514131.55913
39302023.02.14 20:00buy13110.101.536840.000000.00000
39312023.02.14 20:00modify13110.101.536841.512841.55784
39322023.02.15 00:00buy13120.101.536700.000000.00000
39332023.02.15 00:00modify13120.101.536701.512701.55770
39342023.02.15 04:00close13120.101.544901.512701.5577054.6633106.35
39352023.02.15 04:00close13110.101.544901.512841.5578453.1033159.45
39362023.02.15 04:00close13100.101.544901.514131.5591344.5033203.94
39372023.02.15 04:00sell13130.101.544900.000000.00000
39382023.02.15 04:00modify13130.101.544901.568901.52390
39392023.02.15 08:00sell13140.101.550840.000000.00000
39402023.02.15 08:00modify13140.101.550841.574841.52984
39412023.02.15 12:00sell13150.101.554530.000000.00000
39422023.02.15 12:00modify13150.101.554531.578531.53353
39432023.02.15 16:00sell13160.101.551980.000000.00000
39442023.02.15 16:00modify13160.101.551981.575981.53098
39452023.02.15 20:00sell13170.101.547590.000000.00000
39462023.02.15 20:00modify13170.101.547591.571591.52659
39472023.02.16 00:00sell13180.101.547780.000000.00000
39482023.02.16 00:00modify13180.101.547781.571781.52678
39492023.02.16 04:00sell13190.101.549390.000000.00000
39502023.02.16 04:00modify13190.101.549391.573391.52839
39512023.02.16 08:00sell13200.101.546750.000000.00000
39522023.02.16 08:00modify13200.101.546751.570751.52575
39532023.02.16 12:00sell13210.101.548200.000000.00000
39542023.02.16 12:00modify13210.101.548201.572201.52720
39552023.02.16 16:00sell13220.101.551810.000000.00000
39562023.02.16 16:00modify13220.101.551811.575811.53081
39572023.02.16 20:00sell13230.101.549750.000000.00000
39582023.02.16 20:00modify13230.101.549751.573751.52875
39592023.02.17 00:00sell13240.101.554160.000000.00000
39602023.02.17 00:00modify13240.101.554161.578161.53316
39612023.02.17 04:00sell13250.101.555280.000000.00000
39622023.02.17 04:00modify13250.101.555281.579281.53428
39632023.02.17 08:00sell13260.101.555580.000000.00000
39642023.02.17 08:00modify13260.101.555581.579581.53458
39652023.02.17 12:00sell13270.101.558730.000000.00000
39662023.02.17 12:00modify13270.101.558731.582731.53773
39672023.02.17 16:00sell13280.101.555550.000000.00000
39682023.02.17 16:00modify13280.101.555551.579551.53455
39692023.02.17 20:00sell13290.101.554690.000000.00000
39702023.02.17 20:00modify13290.101.554691.578691.53369
39712023.02.19 20:00sell13300.101.554800.000000.00000
39722023.02.19 20:00modify13300.101.554801.578801.53380
39732023.02.20 00:00sell13310.101.555260.000000.00000
39742023.02.20 00:00modify13310.101.555261.579261.53426
39752023.02.20 04:00sell13320.101.550730.000000.00000
39762023.02.20 04:00modify13320.101.550731.574731.52973
39772023.02.20 08:00close13320.101.549271.574731.529739.7533213.69
39782023.02.20 08:00close13310.101.549271.579261.5342640.0233253.71
39792023.02.20 08:00close13300.101.549271.578801.5338037.2433290.96
39802023.02.20 08:00close13290.101.549271.578691.5336936.5133327.47
39812023.02.20 08:00close13280.101.549271.579551.5345542.2633369.73
39822023.02.20 08:00close13270.101.549271.582731.5377363.5033433.24
39832023.02.20 08:00close13260.101.549271.579581.5345842.4633475.70
39842023.02.20 08:00close13250.101.549271.579281.5342840.4533516.15
39852023.02.20 08:00close13240.101.549271.578161.5331632.9733549.13
39862023.02.20 08:00close13230.101.549271.573751.528753.8133552.93
39872023.02.20 08:00close13220.101.549271.575811.5308117.5833570.51
39882023.02.20 08:00close13210.101.549271.572201.52720-6.5433563.97
39892023.02.20 08:00close13200.101.549271.570751.52575-16.2333547.73
39902023.02.20 08:00close13190.101.549271.573391.528391.4133549.14
39912023.02.20 08:00close13180.101.549271.571781.52678-9.3533539.79
39922023.02.20 08:00close13170.101.549271.571591.52659-9.7133530.07
39932023.02.20 08:00close13160.101.549271.575981.5309819.6233549.69
39942023.02.20 08:00close13150.101.549271.578531.5335336.6633586.34
39952023.02.20 08:00close13140.101.549271.574841.5298412.0133598.35
39962023.02.20 08:00close13130.101.549271.568901.52390-27.6833570.67
39972023.02.20 08:00buy13330.101.549270.000000.00000
39982023.02.20 08:00modify13330.101.549271.525271.57027
39992023.02.20 12:00buy13340.101.546940.000000.00000
40002023.02.20 12:00modify13340.101.546941.522941.56794
40012023.02.20 16:00buy13350.101.545490.000000.00000
40022023.02.20 16:00modify13350.101.545491.521491.56649
40032023.02.20 20:00buy13360.101.546260.000000.00000
40042023.02.20 20:00modify13360.101.546261.522261.56726
40052023.02.21 00:00buy13370.101.546450.000000.00000
40062023.02.21 00:00modify13370.101.546451.522451.56745
40072023.02.21 04:00buy13380.101.546720.000000.00000
40082023.02.21 04:00modify13380.101.546721.522721.56772
40092023.02.21 08:00close13380.101.550541.522721.5677225.4733596.14
40102023.02.21 08:00close13370.101.550541.522451.5674527.2733623.41
40112023.02.21 08:00close13360.101.550541.522261.5672627.9033651.30
40122023.02.21 08:00close13350.101.550541.521491.5664933.0333684.33
40132023.02.21 08:00close13340.101.550541.522941.5679423.3733707.70
40142023.02.21 08:00close13330.101.550541.525271.570277.8433715.53
40152023.02.21 08:00sell13390.101.550540.000000.00000
40162023.02.21 08:00modify13390.101.550541.574541.52954
40172023.02.21 12:00sell13400.101.547990.000000.00000
40182023.02.21 12:00modify13400.101.547991.571991.52699
40192023.02.21 16:00sell13410.101.550120.000000.00000
40202023.02.21 16:00modify13410.101.550121.574121.52912
40212023.02.21 20:00sell13420.101.553570.000000.00000
40222023.02.21 20:00modify13420.101.553571.577571.53257
40232023.02.22 00:00sell13430.101.551810.000000.00000
40242023.02.22 00:00modify13430.101.551811.575811.53081
40252023.02.22 04:00sell13440.101.558730.000000.00000
40262023.02.22 04:00modify13440.101.558731.582731.53773
40272023.02.22 08:00sell13450.101.560080.000000.00000
40282023.02.22 08:00modify13450.101.560081.584081.53908
40292023.02.22 12:00sell13460.101.558610.000000.00000
40302023.02.22 12:00modify13460.101.558611.582611.53761
40312023.02.22 16:00sell13470.101.558590.000000.00000
40322023.02.22 16:00modify13470.101.558591.582591.53759
40332023.02.22 20:00sell13480.101.559980.000000.00000
40342023.02.22 20:00modify13480.101.559981.583981.53898
40352023.02.23 00:00sell13490.101.556820.000000.00000
40362023.02.23 00:00modify13490.101.556821.580821.53582
40372023.02.23 04:00sell13500.101.554420.000000.00000
40382023.02.23 04:00modify13500.101.554421.578421.53342
40392023.02.23 08:00sell13510.101.554300.000000.00000
40402023.02.23 08:00modify13510.101.554301.578301.53330
40412023.02.23 12:00close13510.101.552791.578301.5333010.0833725.61
40422023.02.23 12:00close13500.101.552791.578421.5334210.8933736.50
40432023.02.23 12:00close13490.101.552791.580821.5358226.9233763.42
40442023.02.23 12:00close13480.101.552791.583981.5389848.9433812.36
40452023.02.23 12:00close13470.101.552791.582591.5375939.6633852.02
40462023.02.23 12:00close13460.101.552791.582611.5376139.7933891.81
40472023.02.23 12:00close13450.101.552791.584081.5390849.6133941.42
40482023.02.23 12:00close13440.101.552791.582731.5377340.5933982.01
40492023.02.23 12:00close13430.101.552791.575811.53081-5.6433976.37
40502023.02.23 12:00close13420.101.552791.577571.532576.4233982.80
40512023.02.23 12:00close13410.101.552791.574121.52912-16.6333966.17
40522023.02.23 12:00close13400.101.552791.571991.52699-30.8633935.31
40532023.02.23 12:00close13390.101.552791.574541.52954-13.8333921.49
40542023.02.23 12:00buy13520.101.552790.000000.00000
40552023.02.23 12:00modify13520.101.552791.528791.57379
40562023.02.23 16:00buy13530.101.556870.000000.00000
40572023.02.23 16:00modify13530.101.556871.532871.57787
40582023.02.23 20:00close13530.101.556771.532871.57787-0.6733920.82
40592023.02.23 20:00close13520.101.556771.528791.5737926.5333947.35
40602023.02.23 20:00sell13540.101.556770.000000.00000
40612023.02.23 20:00modify13540.101.556771.580771.53577
40622023.02.24 00:00sell13550.101.556330.000000.00000
40632023.02.24 00:00modify13550.101.556331.580331.53533
40642023.02.24 04:00close13550.101.555541.580331.535335.2833952.63
40652023.02.24 04:00close13540.101.555541.580771.535778.5233961.15
40662023.02.24 04:00buy13560.101.555540.000000.00000
40672023.02.24 04:00modify13560.101.555541.531541.57654
40682023.02.24 08:00close13560.101.558471.531541.5765419.5333980.68
40692023.02.24 08:00sell13570.101.558470.000000.00000
40702023.02.24 08:00modify13570.101.558471.582471.53747
40712023.02.24 12:00sell13580.101.563460.000000.00000
40722023.02.24 12:00modify13580.101.563461.587461.54246
40732023.02.24 16:00sell13590.101.568210.000000.00000
40742023.02.24 16:00modify13590.101.568211.592211.54721
40752023.02.24 20:00sell13600.101.568460.000000.00000
40762023.02.24 20:00modify13600.101.568461.592461.54746
40772023.02.26 20:00sell13610.101.565890.000000.00000
40782023.02.26 20:00modify13610.101.565891.589891.54489
40792023.02.27 00:00sell13620.101.567180.000000.00000
40802023.02.27 00:00modify13620.101.567181.591181.54618
40812023.02.27 04:00sell13630.101.570990.000000.00000
40822023.02.27 04:00modify13630.101.570991.594991.54999
40832023.02.27 08:00sell13640.101.570610.000000.00000
40842023.02.27 08:00modify13640.101.570611.594611.54961
40852023.02.27 12:00sell13650.101.572500.000000.00000
40862023.02.27 12:00modify13650.101.572501.596501.55150
40872023.02.27 16:00sell13660.101.575170.000000.00000
40882023.02.27 16:00modify13660.101.575171.599171.55417
40892023.02.27 20:00sell13670.101.574820.000000.00000
40902023.02.27 20:00modify13670.101.574821.598821.55382
40912023.02.28 00:00sell13680.101.573840.000000.00000
40922023.02.28 00:00modify13680.101.573841.597841.55284
40932023.02.28 04:00sell13690.101.572460.000000.00000
40942023.02.28 04:00modify13690.101.572461.596461.55146
40952023.02.28 08:00sell13700.101.578150.000000.00000
40962023.02.28 08:00modify13700.101.578151.602151.55715
40972023.02.28 12:00sell13710.101.576210.000000.00000
40982023.02.28 12:00modify13710.101.576211.600211.55521
40992023.02.28 16:00sell13720.101.572480.000000.00000
41002023.02.28 16:00modify13720.101.572481.596481.55148
41012023.02.28 20:00sell13730.101.571340.000000.00000
41022023.02.28 20:00modify13730.101.571341.595341.55034
41032023.03.01 00:00close13730.101.571831.595341.55034-2.9733977.71
41042023.03.01 00:00close13720.101.571831.596481.551484.6533982.37
41052023.03.01 00:00close13710.101.571831.600211.5552129.5734011.94
41062023.03.01 00:00close13700.101.571831.602151.5571542.5334054.47
41072023.03.01 00:00close13690.101.571831.596461.551464.5134058.99
41082023.03.01 00:00close13680.101.571831.597841.5528413.7334072.72
41092023.03.01 00:00close13670.101.571831.598821.5538220.5934093.31
41102023.03.01 00:00close13660.101.571831.599171.5541722.9334116.23
41112023.03.01 00:00close13650.101.571831.596501.551505.0934121.32
41122023.03.01 00:00close13640.101.571831.594611.54961-7.5434113.78
41132023.03.01 00:00close13630.101.571831.594991.54999-5.0034108.77
41142023.03.01 00:00close13620.101.571831.591181.54618-30.4534078.32
41152023.03.01 00:00close13610.101.571831.589891.54489-38.7734039.55
41162023.03.01 00:00close13600.101.571831.592461.54746-21.6034017.95
41172023.03.01 00:00close13590.101.571831.592211.54721-23.2733994.68
41182023.03.01 00:00close13580.101.571831.587461.54246-55.0133939.67
41192023.03.01 00:00close13570.101.571831.582471.53747-88.3533851.32
41202023.03.01 00:00buy13740.101.571830.000000.00000
41212023.03.01 00:00modify13740.101.571831.547831.59283
41222023.03.01 04:00close13740.101.569591.547831.59283-14.9333836.39
41232023.03.01 04:00sell13750.101.569590.000000.00000
41242023.03.01 04:00modify13750.101.569591.593591.54859
41252023.03.01 08:00sell13760.101.572220.000000.00000
41262023.03.01 08:00modify13760.101.572221.596221.55122
41272023.03.01 12:00sell13770.101.575050.000000.00000
41282023.03.01 12:00modify13770.101.575051.599051.55405
41292023.03.01 16:00sell13780.101.577750.000000.00000
41302023.03.01 16:00modify13780.101.577751.601751.55675
41312023.03.01 20:00sell13790.101.578390.000000.00000
41322023.03.01 20:00modify13790.101.578391.602391.55739
41332023.03.02 00:00sell13800.101.578230.000000.00000
41342023.03.02 00:00modify13800.101.578231.602231.55723
41352023.03.02 04:00sell13810.101.577870.000000.00000
41362023.03.02 04:00modify13810.101.577871.601871.55687
41372023.03.02 08:00sell13820.101.580150.000000.00000
41382023.03.02 08:00modify13820.101.580151.604151.55915
41392023.03.02 12:00sell13830.101.577760.000000.00000
41402023.03.02 12:00modify13830.101.577761.601761.55676
41412023.03.02 16:00sell13840.101.576690.000000.00000
41422023.03.02 16:00modify13840.101.576691.600691.55569
41432023.03.02 20:00sell13850.101.574270.000000.00000
41442023.03.02 20:00modify13850.101.574271.598271.55327
41452023.03.03 00:00close13850.101.574631.598271.55327-2.1033834.29
41462023.03.03 00:00close13840.101.574631.600691.5556914.0633848.36
41472023.03.03 00:00close13830.101.574631.601761.5567621.2133869.57
41482023.03.03 00:00close13820.101.574631.604151.5591537.1833906.75
41492023.03.03 00:00close13810.101.574631.601871.5568721.9533928.71
41502023.03.03 00:00close13800.101.574631.602231.5572324.3533953.06
41512023.03.03 00:00close13790.101.574631.602391.5573926.3333979.39
41522023.03.03 00:00close13780.101.574631.601751.5567522.0634001.46
41532023.03.03 00:00close13770.101.574631.599051.554054.0234005.48
41542023.03.03 00:00close13760.101.574631.596221.55122-14.8933990.59
41552023.03.03 00:00close13750.101.574631.593591.54859-32.4633958.13
41562023.03.03 00:00buy13860.101.574630.000000.00000
41572023.03.03 00:00modify13860.101.574631.550631.59563
41582023.03.03 04:00buy13870.101.573820.000000.00000
41592023.03.03 04:00modify13870.101.573821.549821.59482
41602023.03.03 08:00buy13880.101.572090.000000.00000
41612023.03.03 08:00modify13880.101.572091.548091.59309
41622023.03.03 12:00buy13890.101.571100.000000.00000
41632023.03.03 12:00modify13890.101.571101.547101.59210
41642023.03.03 16:00buy13900.101.571880.000000.00000
41652023.03.03 16:00modify13900.101.571881.547881.59288
41662023.03.03 20:00buy13910.101.571120.000000.00000
41672023.03.03 20:00modify13910.101.571121.547121.59212
41682023.03.05 20:00buy13920.101.574690.000000.00000
41692023.03.05 20:00modify13920.101.574691.550691.59569
41702023.03.06 00:00close13920.101.572991.550691.59569-11.9633946.17
41712023.03.06 00:00close13910.101.572991.547121.5921211.8433958.01
41722023.03.06 00:00close13900.101.572991.547881.592886.7733964.77
41732023.03.06 00:00close13890.101.572991.547101.5921011.9733976.74
41742023.03.06 00:00close13880.101.572991.548091.593095.3733982.11
41752023.03.06 00:00close13870.101.572991.549821.59482-6.1633975.94
41762023.03.06 00:00close13860.101.572991.550631.59563-11.5633964.38
41772023.03.06 00:00sell13930.101.572990.000000.00000
41782023.03.06 00:00modify13930.101.572991.596991.55199
41792023.03.06 04:00sell13940.101.573180.000000.00000
41802023.03.06 04:00modify13940.101.573181.597181.55218
41812023.03.06 08:00sell13950.101.576150.000000.00000
41822023.03.06 08:00modify13950.101.576151.600151.55515
41832023.03.06 12:00sell13960.101.583110.000000.00000
41842023.03.06 12:00modify13960.101.583111.607111.56211
41852023.03.06 16:00sell13970.101.586020.000000.00000
41862023.03.06 16:00modify13970.101.586021.610021.56502
41872023.03.06 20:00sell13980.101.588250.000000.00000
41882023.03.06 20:00modify13980.101.588251.612251.56725
41892023.03.07 00:00sell13990.101.587340.000000.00000
41902023.03.07 00:00modify13990.101.587341.611341.56634
41912023.03.07 04:00sell14000.101.591940.000000.00000
41922023.03.07 04:00modify14000.101.591941.615941.57094
41932023.03.07 08:00sell14010.101.593130.000000.00000
41942023.03.07 08:00modify14010.101.593131.617131.57213
41952023.03.07 12:00s/l13930.101.596991.596991.55199-160.0533804.33
41962023.03.07 12:00s/l13940.101.597181.597181.55218-160.0533644.28
41972023.03.07 12:00s/l13950.101.600151.600151.55515-160.0433484.25
41982023.03.07 12:00sell14020.101.599280.000000.00000
41992023.03.07 12:00modify14020.101.599281.623281.57828
42002023.03.07 16:00sell14030.101.602120.000000.00000
42012023.03.07 16:00modify14030.101.602121.626121.58112
42022023.03.07 20:00sell14040.101.602210.000000.00000
42032023.03.07 20:00modify14040.101.602211.626211.58121
42042023.03.08 00:00sell14050.101.600760.000000.00000
42052023.03.08 00:00modify14050.101.600761.624761.57976
42062023.03.08 04:00sell14060.101.601750.000000.00000
42072023.03.08 04:00modify14060.101.601751.625751.58075
42082023.03.08 08:00sell14070.101.597990.000000.00000
42092023.03.08 08:00modify14070.101.597991.621991.57699
42102023.03.08 12:00sell14080.101.597000.000000.00000
42112023.03.08 12:00modify14080.101.597001.621001.57600
42122023.03.08 16:00sell14090.101.596890.000000.00000
42132023.03.08 16:00modify14090.101.596891.620891.57589
42142023.03.08 20:00sell14100.101.600500.000000.00000
42152023.03.08 20:00modify14100.101.600501.624501.57950
42162023.03.09 00:00sell14110.101.599650.000000.00000
42172023.03.09 00:00modify14110.101.599651.623651.57865
42182023.03.09 04:00sell14120.101.600070.000000.00000
42192023.03.09 04:00modify14120.101.600071.624071.57907
42202023.03.09 08:00sell14130.101.596450.000000.00000
42212023.03.09 08:00modify14130.101.596451.620451.57545
42222023.03.09 12:00sell14140.101.597190.000000.00000
42232023.03.09 12:00modify14140.101.597191.621191.57619
42242023.03.09 16:00close14140.101.597881.621191.57619-4.6133479.64
42252023.03.09 16:00close14130.101.597881.620451.57545-9.5633470.08
42262023.03.09 16:00close14120.101.597881.624071.5790714.6333484.71
42272023.03.09 16:00close14110.101.597881.623651.5786511.8233496.53
42282023.03.09 16:00close14100.101.597881.624501.5795018.4133514.94
42292023.03.09 16:00close14090.101.597881.620891.57589-5.7133509.23
42302023.03.09 16:00close14080.101.597881.621001.57600-4.9733504.26
42312023.03.09 16:00close14070.101.597881.621991.576991.6433505.90
42322023.03.09 16:00close14060.101.597881.625751.5807526.7633532.66
42332023.03.09 16:00close14050.101.597881.624761.5797620.1533552.81
42342023.03.09 16:00close14040.101.597881.626211.5812130.1433582.95
42352023.03.09 16:00close14030.101.597881.626121.5811229.5333612.48
42362023.03.09 16:00close14020.101.597881.623281.5782810.5633623.05
42372023.03.09 16:00close14010.101.597881.617131.57213-30.5333592.52
42382023.03.09 16:00close14000.101.597881.615941.57094-38.4833554.04
42392023.03.09 16:00close13990.101.597881.611341.56634-69.2133484.84
42402023.03.09 16:00close13980.101.597881.612251.56725-62.8233422.01
42412023.03.09 16:00close13970.101.597881.610021.56502-77.7233344.29
42422023.03.09 16:00close13960.101.597881.607111.56211-97.1633247.13
42432023.03.09 16:00buy14150.101.597880.000000.00000
42442023.03.09 16:00modify14150.101.597881.573881.61888
42452023.03.09 20:00close14150.101.605381.573881.6188849.9933297.12
42462023.03.09 20:00sell14160.101.605380.000000.00000
42472023.03.09 20:00modify14160.101.605381.629381.58438
42482023.03.10 00:00sell14170.101.606430.000000.00000
42492023.03.10 00:00modify14170.101.606431.630431.58543
42502023.03.10 04:00sell14180.101.610510.000000.00000
42512023.03.10 04:00modify14180.101.610511.634511.58951
42522023.03.10 08:00sell14190.101.605730.000000.00000
42532023.03.10 08:00modify14190.101.605731.629731.58473
42542023.03.10 12:00sell14200.101.606820.000000.00000
42552023.03.10 12:00modify14200.101.606821.630821.58582
42562023.03.10 16:00sell14210.101.611810.000000.00000
42572023.03.10 16:00modify14210.101.611811.635811.59081
42582023.03.10 20:00sell14220.101.616360.000000.00000
42592023.03.10 20:00modify14220.101.616361.640361.59536
42602023.03.12 20:00sell14230.101.613920.000000.00000
42612023.03.12 20:00modify14230.101.613921.637921.59292
42622023.03.13 00:00sell14240.101.610130.000000.00000
42632023.03.13 00:00modify14240.101.610131.634131.58913
42642023.03.13 04:00sell14250.101.608400.000000.00000
42652023.03.13 04:00modify14250.101.608401.632401.58740
42662023.03.13 08:00sell14260.101.606870.000000.00000
42672023.03.13 08:00modify14260.101.606871.630871.58587
42682023.03.13 12:00sell14270.101.606610.000000.00000
42692023.03.13 12:00modify14270.101.606611.630611.58561
42702023.03.13 16:00close14270.101.605931.630611.585614.5433301.66
42712023.03.13 16:00close14260.101.605931.630871.585876.2833307.94
42722023.03.13 16:00close14250.101.605931.632401.5874016.5033324.44
42732023.03.13 16:00close14240.101.605931.634131.5891328.0633352.50
42742023.03.13 16:00close14230.101.605931.637921.5929253.6833406.18
42752023.03.13 16:00close14220.101.605931.640361.5953669.9833476.16
42762023.03.13 16:00close14210.101.605931.635811.5908139.5833515.75
42772023.03.13 16:00close14200.101.605931.630821.585826.2533522.00
42782023.03.13 16:00close14190.101.605931.629731.58473-1.0433520.96
42792023.03.13 16:00close14180.101.605931.634511.5895130.9033551.87
42802023.03.13 16:00close14170.101.605931.630431.585433.6433555.51
42812023.03.13 16:00close14160.101.605931.629381.58438-3.0733552.44
42822023.03.13 16:00buy14280.101.605930.000000.00000
42832023.03.13 16:00modify14280.101.605931.581931.62693
42842023.03.13 20:00buy14290.101.609560.000000.00000
42852023.03.13 20:00modify14290.101.609561.585561.63056
42862023.03.14 00:00buy14300.101.611530.000000.00000
42872023.03.14 00:00modify14300.101.611531.587531.63253
42882023.03.14 04:00close14300.101.610821.587531.63253-4.7333547.71
42892023.03.14 04:00close14290.101.610821.585561.630567.7733555.47
42902023.03.14 04:00close14280.101.610821.581931.6269331.9733587.44
42912023.03.14 04:00sell14310.101.610820.000000.00000
42922023.03.14 04:00modify14310.101.610821.634821.58982
42932023.03.14 08:00close14310.101.602921.634821.5898252.7833640.22
42942023.03.14 08:00buy14320.101.602920.000000.00000
42952023.03.14 08:00modify14320.101.602921.578921.62392
42962023.03.14 12:00buy14330.101.608780.000000.00000
42972023.03.14 12:00modify14330.101.608781.584781.62978
42982023.03.14 16:00buy14340.101.609600.000000.00000
42992023.03.14 16:00modify14340.101.609601.585601.63060
43002023.03.14 20:00buy14350.101.607070.000000.00000
43012023.03.14 20:00modify14350.101.607071.583071.62807
43022023.03.15 00:00buy14360.101.604310.000000.00000
43032023.03.15 00:00modify14360.101.604311.580311.62531
43042023.03.15 04:00buy14370.101.605720.000000.00000
43052023.03.15 04:00modify14370.101.605721.581721.62672
43062023.03.15 08:00buy14380.101.608390.000000.00000
43072023.03.15 08:00modify14380.101.608391.584391.62939
43082023.03.15 12:00buy14390.101.594630.000000.00000
43092023.03.15 12:00modify14390.101.594631.570631.61563
43102023.03.15 16:00s/l14340.101.585601.585601.63060-160.6233479.60
43112023.03.15 16:00buy14400.101.593860.000000.00000
43122023.03.15 16:00modify14400.101.593861.569861.61486
43132023.03.15 20:00buy14410.101.598670.000000.00000
43142023.03.15 20:00modify14410.101.598671.574671.61967
43152023.03.16 00:00buy14420.101.599260.000000.00000
43162023.03.16 00:00modify14420.101.599261.575261.62026
43172023.03.16 04:00buy14430.101.599050.000000.00000
43182023.03.16 04:00modify14430.101.599051.575051.62005
43192023.03.16 08:00buy14440.101.595920.000000.00000
43202023.03.16 08:00modify14440.101.595921.571921.61692
43212023.03.16 12:00buy14450.101.596570.000000.00000
43222023.03.16 12:00modify14450.101.596571.572571.61757
43232023.03.16 16:00buy14460.101.597120.000000.00000
43242023.03.16 16:00modify14460.101.597121.573121.61812
43252023.03.16 20:00buy14470.101.594780.000000.00000
43262023.03.16 20:00modify14470.101.594781.570781.61578
43272023.03.17 00:00buy14480.101.593080.000000.00000
43282023.03.17 00:00modify14480.101.593081.569081.61408
43292023.03.17 04:00buy14490.101.586960.000000.00000
43302023.03.17 04:00modify14490.101.586961.562961.60796
43312023.03.17 08:00buy14500.101.588860.000000.00000
43322023.03.17 08:00modify14500.101.588861.564861.60986
43332023.03.17 12:00buy14510.101.588190.000000.00000
43342023.03.17 12:00modify14510.101.588191.564191.60919
43352023.03.17 16:00buy14520.101.593420.000000.00000
43362023.03.17 16:00modify14520.101.593421.569421.61442
43372023.03.17 20:00buy14530.101.592470.000000.00000
43382023.03.17 20:00modify14530.101.592471.568471.61347
43392023.03.19 20:00buy14540.101.590560.000000.00000
43402023.03.19 20:00modify14540.101.590561.566561.61156
43412023.03.20 00:00buy14550.101.591350.000000.00000
43422023.03.20 00:00modify14550.101.591351.567351.61235
43432023.03.20 04:00buy14560.101.594350.000000.00000
43442023.03.20 04:00modify14560.101.594351.570351.61535
43452023.03.21 12:00t/p14490.101.607961.562961.60796138.7233618.32
43462023.03.21 12:00t/p14500.101.609861.564861.60986138.7233757.04
43472023.03.21 12:00t/p14510.101.609191.564191.60919138.7233895.76
43482023.03.21 12:00t/p14540.101.611561.566561.61156138.7234034.48
43492023.03.21 12:00t/p14550.101.612351.567351.61235139.3634173.84
43502023.03.21 12:00close14560.101.612791.570351.61535122.2934296.13
43512023.03.21 12:00close14530.101.612791.568471.61347134.1934430.32
43522023.03.21 12:00close14520.101.612791.569421.61442127.8534558.17
43532023.03.21 12:00close14480.101.612791.569081.61408130.1234688.29
43542023.03.21 12:00close14470.101.612791.570781.61578118.1634806.45
43552023.03.21 12:00close14460.101.612791.573121.61812102.5634909.01
43562023.03.21 12:00close14450.101.612791.572571.61757106.2335015.24
43572023.03.21 12:00close14440.101.612791.571921.61692110.5635125.80
43582023.03.21 12:00close14430.101.612791.575051.6200589.6935215.49
43592023.03.21 12:00close14420.101.612791.575261.6202688.2935303.77
43602023.03.21 12:00close14410.101.612791.574671.6196790.3335394.10
43612023.03.21 12:00close14400.101.612791.569861.61486122.3935516.49
43622023.03.21 12:00close14390.101.612791.570631.61563117.2635633.74
43632023.03.21 12:00close14380.101.612791.584391.6293925.5335659.27
43642023.03.21 12:00close14370.101.612791.581721.6267243.3335702.60
43652023.03.21 12:00close14360.101.612791.580311.6253152.7335755.32
43662023.03.21 12:00close14350.101.612791.583071.6280733.6935789.02
43672023.03.21 12:00close14330.101.612791.584781.6297822.2935811.31
43682023.03.21 12:00close14320.101.612791.578921.6239261.3535872.66
43692023.03.21 12:00sell14570.101.612790.000000.00000
43702023.03.21 12:00modify14570.101.612791.636791.59179
43712023.03.21 16:00sell14580.101.618920.000000.00000
43722023.03.21 16:00modify14580.101.618921.642921.59792
43732023.03.21 20:00sell14590.101.614610.000000.00000
43742023.03.21 20:00modify14590.101.614611.638611.59361
43752023.03.22 00:00sell14600.101.612900.000000.00000
43762023.03.22 00:00modify14600.101.612901.636901.59190
43772023.03.22 04:00sell14610.101.609450.000000.00000
43782023.03.22 04:00modify14610.101.609451.633451.58845
43792023.03.22 08:00close14610.101.608681.633451.588455.1535877.81
43802023.03.22 08:00close14600.101.608681.636901.5919028.2035906.01
43812023.03.22 08:00close14590.101.608681.638611.5936139.9235945.94
43822023.03.22 08:00close14580.101.608681.642921.5979268.7236014.66
43832023.03.22 08:00close14570.101.608681.636791.5917927.7636042.42
43842023.03.22 08:00buy14620.101.608680.000000.00000
43852023.03.22 08:00modify14620.101.608681.584681.62968
43862023.03.22 12:00close14620.101.614671.584681.6296839.9336082.35
43872023.03.22 12:00sell14630.101.614670.000000.00000
43882023.03.22 12:00modify14630.101.614671.638671.59367
43892023.03.22 16:00sell14640.101.614100.000000.00000
43902023.03.22 16:00modify14640.101.614101.638101.59310
43912023.03.22 20:00sell14650.101.624610.000000.00000
43922023.03.22 20:00modify14650.101.624611.648611.60361
43932023.03.23 00:00sell14660.101.622770.000000.00000
43942023.03.23 00:00modify14660.101.622771.646771.60177
43952023.03.23 04:00sell14670.101.619580.000000.00000
43962023.03.23 04:00modify14670.101.619581.643581.59858
43972023.03.23 08:00sell14680.101.618840.000000.00000
43982023.03.23 08:00modify14680.101.618841.642841.59784
43992023.03.23 12:00sell14690.101.618040.000000.00000
44002023.03.23 12:00modify14690.101.618041.642041.59704
44012023.03.23 16:00sell14700.101.620730.000000.00000
44022023.03.23 16:00modify14700.101.620731.644731.59973
44032023.03.23 20:00sell14710.101.621500.000000.00000
44042023.03.23 20:00modify14710.101.621501.645501.60050
44052023.03.24 00:00sell14720.101.621530.000000.00000
44062023.03.24 00:00modify14720.101.621531.645531.60053
44072023.03.24 04:00sell14730.101.620270.000000.00000
44082023.03.24 04:00modify14730.101.620271.644271.59927
44092023.03.24 08:00sell14740.101.618790.000000.00000
44102023.03.24 08:00modify14740.101.618791.642791.59779
44112023.03.24 12:00close14740.101.618311.642791.597793.2136085.56
44122023.03.24 12:00close14730.101.618311.644271.5992713.1036098.66
44132023.03.24 12:00close14720.101.618311.645531.6005321.5136120.17
44142023.03.24 12:00close14710.101.618311.645501.6005021.6136141.79
44152023.03.24 12:00close14700.101.618311.644731.5997316.4736158.26
44162023.03.24 12:00close14690.101.618311.642041.59704-1.5036156.76
44172023.03.24 12:00close14680.101.618311.642841.597843.8436160.61
44182023.03.24 12:00close14670.101.618311.643581.598588.7936169.40
44192023.03.24 12:00close14660.101.618311.646771.6017730.1036199.50
44202023.03.24 12:00close14650.101.618311.648611.6036143.3036242.81
44212023.03.24 12:00close14640.101.618311.638101.59310-26.9236215.89
44222023.03.24 12:00close14630.101.618311.638671.59367-23.1136192.78
44232023.03.24 12:00buy14750.101.618310.000000.00000
44242023.03.24 12:00modify14750.101.618311.594311.63931
44252023.03.24 16:00close14750.101.620041.594311.6393111.5336204.31
44262023.03.24 16:00sell14760.101.620040.000000.00000
44272023.03.24 16:00modify14760.101.620041.644041.59904
44282023.03.24 20:00sell14770.101.618230.000000.00000
44292023.03.24 20:00modify14770.101.618231.642231.59723
44302023.03.26 20:00sell14780.101.618750.000000.00000
44312023.03.26 20:00modify14780.101.618751.642751.59775
44322023.03.27 00:00sell14790.101.619380.000000.00000
44332023.03.27 00:00modify14790.101.619381.643381.59838
44342023.03.27 04:00sell14800.101.617840.000000.00000
44352023.03.27 04:00modify14800.101.617841.641841.59684
44362023.03.27 08:00sell14810.101.619000.000000.00000
44372023.03.27 08:00modify14810.101.619001.643001.59800
44382023.03.27 12:00sell14820.101.619790.000000.00000
44392023.03.27 12:00modify14820.101.619791.643791.59879
44402023.03.27 16:00sell14830.101.624050.000000.00000
44412023.03.27 16:00modify14830.101.624051.648051.60305
44422023.03.27 20:00sell14840.101.623680.000000.00000
44432023.03.27 20:00modify14840.101.623681.647681.60268
44442023.03.28 00:00sell14850.101.622710.000000.00000
44452023.03.28 00:00modify14850.101.622711.646711.60171
44462023.03.28 04:00close14850.101.616491.646711.6017141.5636245.87
44472023.03.28 04:00close14840.101.616491.647681.6026848.3436294.22
44482023.03.28 04:00close14830.101.616491.648051.6030550.8136345.03
44492023.03.28 04:00close14820.101.616491.643791.5987922.3536367.38
44502023.03.28 04:00close14810.101.616491.643001.5980017.0736384.46
44512023.03.28 04:00close14800.101.616491.641841.596849.3236393.78
44522023.03.28 04:00close14790.101.616491.643381.5983819.6136413.39
44532023.03.28 04:00close14780.101.616491.642751.5977515.7136429.10
44542023.03.28 04:00close14770.101.616491.642231.5972312.2436441.34
44552023.03.28 04:00close14760.101.616491.644041.5990424.3336465.66
44562023.03.28 04:00buy14860.101.616490.000000.00000
44572023.03.28 04:00modify14860.101.616491.592491.63749
44582023.03.28 08:00buy14870.101.619790.000000.00000
44592023.03.28 08:00modify14870.101.619791.595791.64079
44602023.03.28 12:00close14870.101.621231.595791.640799.6036475.26
44612023.03.28 12:00close14860.101.621231.592491.6374931.5936506.85
44622023.03.28 12:00sell14880.101.621230.000000.00000
44632023.03.28 12:00modify14880.101.621231.645231.60023
44642023.03.28 16:00close14880.101.616761.645231.6002329.8636536.71
44652023.03.28 16:00buy14890.101.616760.000000.00000
44662023.03.28 16:00modify14890.101.616761.592761.63776
44672023.03.28 20:00buy14900.101.617810.000000.00000
44682023.03.28 20:00modify14900.101.617811.593811.63881
44692023.03.29 00:00buy14910.101.616510.000000.00000
44702023.03.29 00:00modify14910.101.616511.592511.63751
44712023.03.29 04:00close14910.101.617841.592511.637518.8736545.58
44722023.03.29 04:00close14900.101.617841.593811.63881-0.4336545.15
44732023.03.29 04:00close14890.101.617841.592761.637766.5736551.71
44742023.03.29 04:00sell14920.101.617840.000000.00000
44752023.03.29 04:00modify14920.101.617841.641841.59684
44762023.03.29 08:00sell14930.101.623970.000000.00000
44772023.03.29 08:00modify14930.101.623971.647971.60297
44782023.03.29 12:00sell14940.101.625790.000000.00000
44792023.03.29 12:00modify14940.101.625791.649791.60479
44802023.03.29 16:00sell14950.101.620690.000000.00000
44812023.03.29 16:00modify14950.101.620691.644691.59969
44822023.03.29 20:00sell14960.101.622510.000000.00000
44832023.03.29 20:00modify14960.101.622511.646511.60151
44842023.03.30 00:00sell14970.101.622640.000000.00000
44852023.03.30 00:00modify14970.101.622641.646641.60164
44862023.03.30 04:00sell14980.101.621720.000000.00000
44872023.03.30 04:00modify14980.101.621721.645721.60072
44882023.03.30 08:00close14980.101.617401.645721.6007228.8636580.57
44892023.03.30 08:00close14970.101.617401.646641.6016435.0136615.58
44902023.03.30 08:00close14960.101.617401.646511.6015135.0536650.63
44912023.03.30 08:00close14950.101.617401.644691.5996922.8936673.52
44922023.03.30 08:00close14940.101.617401.649791.6047956.9736730.49
44932023.03.30 08:00close14930.101.617401.647971.6029744.8136775.30
44942023.03.30 08:00close14920.101.617401.641841.596843.8536779.15
44952023.03.30 08:00buy14990.101.617400.000000.00000
44962023.03.30 08:00modify14990.101.617401.593401.63840
44972023.03.30 12:00close14990.101.624211.593401.6384045.4036824.55
44982023.03.30 12:00sell15000.101.624210.000000.00000
44992023.03.30 12:00modify15000.101.624211.648211.60321
45002023.03.30 16:00sell15010.101.626380.000000.00000
45012023.03.30 16:00modify15010.101.626381.650381.60538
45022023.03.30 20:00sell15020.101.625050.000000.00000
45032023.03.30 20:00modify15020.101.625051.649051.60405
45042023.03.31 00:00sell15030.101.623650.000000.00000
45052023.03.31 00:00modify15030.101.623651.647651.60265
45062023.03.31 04:00close15030.101.623531.647651.602650.8036825.35
45072023.03.31 04:00close15020.101.623531.649051.6040510.4536835.81
45082023.03.31 04:00close15010.101.623531.650381.6053819.3436855.15
45092023.03.31 04:00close15000.101.623531.648211.603214.8436859.99
45102023.03.31 04:00buy15040.101.623530.000000.00000
45112023.03.31 04:00modify15040.101.623531.599531.64453
45122023.03.31 08:00close15040.101.629361.599531.6445338.8636898.85
45132023.03.31 08:00sell15050.101.629360.000000.00000
45142023.03.31 08:00modify15050.101.629361.653361.60836
45152023.03.31 12:00sell15060.101.625250.000000.00000
45162023.03.31 12:00modify15060.101.625251.649251.60425
45172023.03.31 16:00close15060.101.622121.649251.6042520.9136919.76
45182023.03.31 16:00close15050.101.622121.653361.6083648.3736968.13
45192023.03.31 16:00buy15070.101.622120.000000.00000
45202023.03.31 16:00modify15070.101.622121.598121.64312
45212023.03.31 20:00buy15080.101.622650.000000.00000
45222023.03.31 20:00modify15080.101.622651.598651.64365
45232023.03.31 23:59close at stop15080.101.621131.598651.64365-10.1336958.00
45242023.03.31 23:59close at stop15070.101.621131.598121.64312-6.6036951.40