Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 26951.40 | Gross profit | 49443.35 | Gross loss | -22491.94 |
Profit factor | 2.20 | Expected payoff | 17.87 | ||
Absolute drawdown | 2136.14 | Maximal drawdown | 3385.79 (14.94%) | Relative drawdown | 30.02% (3372.81) |
Total trades | 1508 | Short positions (won %) | 788 (73.10%) | Long positions (won %) | 720 (72.92%) |
Profit trades (% of total) | 1101 (73.01%) | Loss trades (% of total) | 407 (26.99%) | ||
Largest | profit trade | 142.74 | loss trade | -164.43 | |
Average | profit trade | 44.91 | loss trade | -55.26 | |
Maximum | consecutive wins (profit in money) | 61 (3590.71) | consecutive losses (loss in money) | 18 (-425.21) | |
Maximal | consecutive profit (count of wins) | 3590.71 (61) | consecutive loss (count of losses) | -1937.62 (12) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.47790 | 1.50190 | 1.45690 | ||
3 | 2022.04.01 04:00 | sell | 2 | 0.10 | 1.47788 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 04:00 | modify | 2 | 0.10 | 1.47788 | 1.50188 | 1.45688 | ||
5 | 2022.04.01 08:00 | sell | 3 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 08:00 | modify | 3 | 0.10 | 1.47477 | 1.49877 | 1.45377 | ||
7 | 2022.04.01 12:00 | close | 3 | 0.10 | 1.46964 | 1.49877 | 1.45377 | 34.28 | 10034.28 |
8 | 2022.04.01 12:00 | close | 2 | 0.10 | 1.46964 | 1.50188 | 1.45688 | 55.05 | 10089.33 |
9 | 2022.04.01 12:00 | close | 1 | 0.10 | 1.46964 | 1.50190 | 1.45690 | 55.19 | 10144.52 |
10 | 2022.04.01 12:00 | buy | 4 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
11 | 2022.04.01 12:00 | modify | 4 | 0.10 | 1.46964 | 1.44564 | 1.49064 | ||
12 | 2022.04.01 16:00 | buy | 5 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
13 | 2022.04.01 16:00 | modify | 5 | 0.10 | 1.47410 | 1.45010 | 1.49510 | ||
14 | 2022.04.01 20:00 | buy | 6 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
15 | 2022.04.01 20:00 | modify | 6 | 0.10 | 1.47254 | 1.44854 | 1.49354 | ||
16 | 2022.04.03 20:00 | buy | 7 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
17 | 2022.04.03 20:00 | modify | 7 | 0.10 | 1.47316 | 1.44916 | 1.49416 | ||
18 | 2022.04.04 00:00 | buy | 8 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
19 | 2022.04.04 00:00 | modify | 8 | 0.10 | 1.47584 | 1.45184 | 1.49684 | ||
20 | 2022.04.04 04:00 | buy | 9 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
21 | 2022.04.04 04:00 | modify | 9 | 0.10 | 1.47052 | 1.44652 | 1.49152 | ||
22 | 2022.04.04 08:00 | buy | 10 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
23 | 2022.04.04 08:00 | modify | 10 | 0.10 | 1.46700 | 1.44300 | 1.48800 | ||
24 | 2022.04.04 12:00 | buy | 11 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
25 | 2022.04.04 12:00 | modify | 11 | 0.10 | 1.46511 | 1.44111 | 1.48611 | ||
26 | 2022.04.04 16:00 | buy | 12 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
27 | 2022.04.04 16:00 | modify | 12 | 0.10 | 1.45667 | 1.43267 | 1.47767 | ||
28 | 2022.04.04 20:00 | buy | 13 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
29 | 2022.04.04 20:00 | modify | 13 | 0.10 | 1.45446 | 1.43046 | 1.47546 | ||
30 | 2022.04.05 00:00 | buy | 14 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
31 | 2022.04.05 00:00 | modify | 14 | 0.10 | 1.45525 | 1.43125 | 1.47625 | ||
32 | 2022.04.05 04:00 | buy | 15 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
33 | 2022.04.05 04:00 | modify | 15 | 0.10 | 1.45577 | 1.43177 | 1.47677 | ||
34 | 2022.04.05 08:00 | s/l | 4 | 0.10 | 1.44564 | 1.44564 | 1.49064 | -161.25 | 9983.27 |
35 | 2022.04.05 08:00 | s/l | 5 | 0.10 | 1.45010 | 1.45010 | 1.49510 | -161.26 | 9822.01 |
36 | 2022.04.05 08:00 | s/l | 6 | 0.10 | 1.44854 | 1.44854 | 1.49354 | -161.26 | 9660.76 |
37 | 2022.04.05 08:00 | s/l | 7 | 0.10 | 1.44916 | 1.44916 | 1.49416 | -161.26 | 9499.50 |
38 | 2022.04.05 08:00 | s/l | 8 | 0.10 | 1.45184 | 1.45184 | 1.49684 | -160.61 | 9338.89 |
39 | 2022.04.05 08:00 | s/l | 9 | 0.10 | 1.44652 | 1.44652 | 1.49152 | -160.62 | 9178.26 |
40 | 2022.04.05 08:00 | s/l | 10 | 0.10 | 1.44300 | 1.44300 | 1.48800 | -160.62 | 9017.64 |
41 | 2022.04.05 08:00 | s/l | 11 | 0.10 | 1.44111 | 1.44111 | 1.48611 | -160.62 | 8857.01 |
42 | 2022.04.05 08:00 | buy | 16 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
43 | 2022.04.05 08:00 | modify | 16 | 0.10 | 1.43945 | 1.41545 | 1.46045 | ||
44 | 2022.04.05 12:00 | buy | 17 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
45 | 2022.04.05 12:00 | modify | 17 | 0.10 | 1.43681 | 1.41281 | 1.45781 | ||
46 | 2022.04.05 16:00 | s/l | 12 | 0.10 | 1.43267 | 1.43267 | 1.47767 | -160.62 | 8696.39 |
47 | 2022.04.05 16:00 | buy | 18 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 16:00 | modify | 18 | 0.10 | 1.43813 | 1.41413 | 1.45913 | ||
49 | 2022.04.05 20:00 | buy | 19 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 20:00 | modify | 19 | 0.10 | 1.43908 | 1.41508 | 1.46008 | ||
51 | 2022.04.06 00:00 | buy | 20 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
52 | 2022.04.06 00:00 | modify | 20 | 0.10 | 1.43803 | 1.41403 | 1.45903 | ||
53 | 2022.04.06 04:00 | buy | 21 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
54 | 2022.04.06 04:00 | modify | 21 | 0.10 | 1.43969 | 1.41569 | 1.46069 | ||
55 | 2022.04.06 08:00 | buy | 22 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
56 | 2022.04.06 08:00 | modify | 22 | 0.10 | 1.43796 | 1.41396 | 1.45896 | ||
57 | 2022.04.06 12:00 | buy | 23 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
58 | 2022.04.06 12:00 | modify | 23 | 0.10 | 1.44215 | 1.41815 | 1.46315 | ||
59 | 2022.04.06 16:00 | buy | 24 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
60 | 2022.04.06 16:00 | modify | 24 | 0.10 | 1.44695 | 1.42295 | 1.46795 | ||
61 | 2022.04.06 20:00 | close | 24 | 0.10 | 1.45141 | 1.42295 | 1.46795 | 29.73 | 8726.12 |
62 | 2022.04.06 20:00 | close | 23 | 0.10 | 1.45141 | 1.41815 | 1.46315 | 61.73 | 8787.85 |
63 | 2022.04.06 20:00 | close | 22 | 0.10 | 1.45141 | 1.41396 | 1.45896 | 89.66 | 8877.51 |
64 | 2022.04.06 20:00 | close | 21 | 0.10 | 1.45141 | 1.41569 | 1.46069 | 78.13 | 8955.64 |
65 | 2022.04.06 20:00 | close | 20 | 0.10 | 1.45141 | 1.41403 | 1.45903 | 89.19 | 9044.83 |
66 | 2022.04.06 20:00 | close | 19 | 0.10 | 1.45141 | 1.41508 | 1.46008 | 81.56 | 9126.39 |
67 | 2022.04.06 20:00 | close | 18 | 0.10 | 1.45141 | 1.41413 | 1.45913 | 87.90 | 9214.28 |
68 | 2022.04.06 20:00 | close | 17 | 0.10 | 1.45141 | 1.41281 | 1.45781 | 96.70 | 9310.98 |
69 | 2022.04.06 20:00 | close | 16 | 0.10 | 1.45141 | 1.41545 | 1.46045 | 79.10 | 9390.07 |
70 | 2022.04.06 20:00 | close | 15 | 0.10 | 1.45141 | 1.43177 | 1.47677 | -29.69 | 9360.38 |
71 | 2022.04.06 20:00 | close | 14 | 0.10 | 1.45141 | 1.43125 | 1.47625 | -26.23 | 9334.15 |
72 | 2022.04.06 20:00 | close | 13 | 0.10 | 1.45141 | 1.43046 | 1.47546 | -21.60 | 9312.55 |
73 | 2022.04.06 20:00 | sell | 25 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
74 | 2022.04.06 20:00 | modify | 25 | 0.10 | 1.45141 | 1.47541 | 1.43041 | ||
75 | 2022.04.07 00:00 | sell | 26 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
76 | 2022.04.07 00:00 | modify | 26 | 0.10 | 1.45201 | 1.47601 | 1.43101 | ||
77 | 2022.04.07 04:00 | sell | 27 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
78 | 2022.04.07 04:00 | modify | 27 | 0.10 | 1.45804 | 1.48204 | 1.43704 | ||
79 | 2022.04.07 08:00 | sell | 28 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
80 | 2022.04.07 08:00 | modify | 28 | 0.10 | 1.45569 | 1.47969 | 1.43469 | ||
81 | 2022.04.07 12:00 | sell | 29 | 0.10 | 1.45768 | 0.00000 | 0.00000 | ||
82 | 2022.04.07 12:00 | modify | 29 | 0.10 | 1.45768 | 1.48168 | 1.43668 | ||
83 | 2022.04.07 16:00 | sell | 30 | 0.10 | 1.45866 | 0.00000 | 0.00000 | ||
84 | 2022.04.07 16:00 | modify | 30 | 0.10 | 1.45866 | 1.48266 | 1.43766 | ||
85 | 2022.04.07 20:00 | sell | 31 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
86 | 2022.04.07 20:00 | modify | 31 | 0.10 | 1.45383 | 1.47783 | 1.43283 | ||
87 | 2022.04.08 00:00 | sell | 32 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
88 | 2022.04.08 00:00 | modify | 32 | 0.10 | 1.45266 | 1.47666 | 1.43166 | ||
89 | 2022.04.08 04:00 | close | 32 | 0.10 | 1.45325 | 1.47666 | 1.43166 | -3.94 | 9308.61 |
90 | 2022.04.08 04:00 | close | 31 | 0.10 | 1.45325 | 1.47783 | 1.43283 | 4.17 | 9312.78 |
91 | 2022.04.08 04:00 | close | 30 | 0.10 | 1.45325 | 1.48266 | 1.43766 | 36.44 | 9349.23 |
92 | 2022.04.08 04:00 | close | 29 | 0.10 | 1.45325 | 1.48168 | 1.43668 | 29.90 | 9379.13 |
93 | 2022.04.08 04:00 | close | 28 | 0.10 | 1.45325 | 1.47969 | 1.43469 | 16.60 | 9395.73 |
94 | 2022.04.08 04:00 | close | 27 | 0.10 | 1.45325 | 1.48204 | 1.43704 | 32.30 | 9428.04 |
95 | 2022.04.08 04:00 | close | 26 | 0.10 | 1.45325 | 1.47601 | 1.43101 | -7.99 | 9420.05 |
96 | 2022.04.08 04:00 | close | 25 | 0.10 | 1.45325 | 1.47541 | 1.43041 | -11.08 | 9408.97 |
97 | 2022.04.08 04:00 | buy | 33 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
98 | 2022.04.08 04:00 | modify | 33 | 0.10 | 1.45325 | 1.42925 | 1.47425 | ||
99 | 2022.04.08 08:00 | close | 33 | 0.10 | 1.45643 | 1.42925 | 1.47425 | 21.19 | 9430.16 |
100 | 2022.04.08 08:00 | sell | 34 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
101 | 2022.04.08 08:00 | modify | 34 | 0.10 | 1.45643 | 1.48043 | 1.43543 | ||
102 | 2022.04.08 12:00 | sell | 35 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
103 | 2022.04.08 12:00 | modify | 35 | 0.10 | 1.45605 | 1.48005 | 1.43505 | ||
104 | 2022.04.08 16:00 | sell | 36 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
105 | 2022.04.08 16:00 | modify | 36 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
106 | 2022.04.08 20:00 | sell | 37 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
107 | 2022.04.08 20:00 | modify | 37 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
108 | 2022.04.10 20:00 | sell | 38 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
109 | 2022.04.10 20:00 | modify | 38 | 0.10 | 1.46375 | 1.48775 | 1.44275 | ||
110 | 2022.04.11 00:00 | sell | 39 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
111 | 2022.04.11 00:00 | modify | 39 | 0.10 | 1.46176 | 1.48576 | 1.44076 | ||
112 | 2022.04.11 04:00 | sell | 40 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
113 | 2022.04.11 04:00 | modify | 40 | 0.10 | 1.46338 | 1.48738 | 1.44238 | ||
114 | 2022.04.11 08:00 | sell | 41 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
115 | 2022.04.11 08:00 | modify | 41 | 0.10 | 1.46680 | 1.49080 | 1.44580 | ||
116 | 2022.04.11 12:00 | sell | 42 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
117 | 2022.04.11 12:00 | modify | 42 | 0.10 | 1.46416 | 1.48816 | 1.44316 | ||
118 | 2022.04.11 16:00 | sell | 43 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
119 | 2022.04.11 16:00 | modify | 43 | 0.10 | 1.46562 | 1.48962 | 1.44462 | ||
120 | 2022.04.11 20:00 | sell | 44 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
121 | 2022.04.11 20:00 | modify | 44 | 0.10 | 1.46723 | 1.49123 | 1.44623 | ||
122 | 2022.04.12 00:00 | sell | 45 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
123 | 2022.04.12 00:00 | modify | 45 | 0.10 | 1.46687 | 1.49087 | 1.44587 | ||
124 | 2022.04.12 04:00 | sell | 46 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
125 | 2022.04.12 04:00 | modify | 46 | 0.10 | 1.46473 | 1.48873 | 1.44373 | ||
126 | 2022.04.12 08:00 | sell | 47 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
127 | 2022.04.12 08:00 | modify | 47 | 0.10 | 1.46205 | 1.48605 | 1.44105 | ||
128 | 2022.04.12 12:00 | close | 47 | 0.10 | 1.45938 | 1.48605 | 1.44105 | 17.84 | 9448.00 |
129 | 2022.04.12 12:00 | close | 46 | 0.10 | 1.45938 | 1.48873 | 1.44373 | 35.75 | 9483.75 |
130 | 2022.04.12 12:00 | close | 45 | 0.10 | 1.45938 | 1.49087 | 1.44587 | 50.05 | 9533.80 |
131 | 2022.04.12 12:00 | close | 44 | 0.10 | 1.45938 | 1.49123 | 1.44623 | 52.75 | 9586.56 |
132 | 2022.04.12 12:00 | close | 43 | 0.10 | 1.45938 | 1.48962 | 1.44462 | 41.99 | 9628.55 |
133 | 2022.04.12 12:00 | close | 42 | 0.10 | 1.45938 | 1.48816 | 1.44316 | 32.24 | 9660.79 |
134 | 2022.04.12 12:00 | close | 41 | 0.10 | 1.45938 | 1.49080 | 1.44580 | 49.88 | 9710.68 |
135 | 2022.04.12 12:00 | close | 40 | 0.10 | 1.45938 | 1.48738 | 1.44238 | 27.03 | 9737.71 |
136 | 2022.04.12 12:00 | close | 39 | 0.10 | 1.45938 | 1.48576 | 1.44076 | 16.20 | 9753.91 |
137 | 2022.04.12 12:00 | close | 38 | 0.10 | 1.45938 | 1.48775 | 1.44275 | 29.81 | 9783.72 |
138 | 2022.04.12 12:00 | close | 37 | 0.10 | 1.45938 | 1.48251 | 1.43751 | -5.20 | 9778.52 |
139 | 2022.04.12 12:00 | close | 36 | 0.10 | 1.45938 | 1.48166 | 1.43666 | -10.88 | 9767.63 |
140 | 2022.04.12 12:00 | close | 35 | 0.10 | 1.45938 | 1.48005 | 1.43505 | -21.63 | 9746.00 |
141 | 2022.04.12 12:00 | close | 34 | 0.10 | 1.45938 | 1.48043 | 1.43543 | -19.10 | 9726.89 |
142 | 2022.04.12 12:00 | buy | 48 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
143 | 2022.04.12 12:00 | modify | 48 | 0.10 | 1.45938 | 1.43538 | 1.48038 | ||
144 | 2022.04.12 16:00 | buy | 49 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
145 | 2022.04.12 16:00 | modify | 49 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
146 | 2022.04.12 20:00 | buy | 50 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
147 | 2022.04.12 20:00 | modify | 50 | 0.10 | 1.45289 | 1.42889 | 1.47389 | ||
148 | 2022.04.13 00:00 | buy | 51 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
149 | 2022.04.13 00:00 | modify | 51 | 0.10 | 1.45272 | 1.42872 | 1.47372 | ||
150 | 2022.04.13 04:00 | buy | 52 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
151 | 2022.04.13 04:00 | modify | 52 | 0.10 | 1.45205 | 1.42805 | 1.47305 | ||
152 | 2022.04.13 08:00 | buy | 53 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
153 | 2022.04.13 08:00 | modify | 53 | 0.10 | 1.45658 | 1.43258 | 1.47758 | ||
154 | 2022.04.13 12:00 | close | 53 | 0.10 | 1.46046 | 1.43258 | 1.47758 | 25.87 | 9752.76 |
155 | 2022.04.13 12:00 | close | 52 | 0.10 | 1.46046 | 1.42805 | 1.47305 | 56.06 | 9808.82 |
156 | 2022.04.13 12:00 | close | 51 | 0.10 | 1.46046 | 1.42872 | 1.47372 | 51.60 | 9860.42 |
157 | 2022.04.13 12:00 | close | 50 | 0.10 | 1.46046 | 1.42889 | 1.47389 | 49.83 | 9910.25 |
158 | 2022.04.13 12:00 | close | 49 | 0.10 | 1.46046 | 1.42673 | 1.47173 | 64.23 | 9974.48 |
159 | 2022.04.13 12:00 | close | 48 | 0.10 | 1.46046 | 1.43538 | 1.48038 | 6.57 | 9981.04 |
160 | 2022.04.13 12:00 | sell | 54 | 0.10 | 1.46046 | 0.00000 | 0.00000 | ||
161 | 2022.04.13 12:00 | modify | 54 | 0.10 | 1.46046 | 1.48446 | 1.43946 | ||
162 | 2022.04.13 16:00 | sell | 55 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
163 | 2022.04.13 16:00 | modify | 55 | 0.10 | 1.46336 | 1.48736 | 1.44236 | ||
164 | 2022.04.13 20:00 | sell | 56 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
165 | 2022.04.13 20:00 | modify | 56 | 0.10 | 1.46141 | 1.48541 | 1.44041 | ||
166 | 2022.04.14 00:00 | sell | 57 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
167 | 2022.04.14 00:00 | modify | 57 | 0.10 | 1.46226 | 1.48626 | 1.44126 | ||
168 | 2022.04.14 04:00 | sell | 58 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
169 | 2022.04.14 04:00 | modify | 58 | 0.10 | 1.46226 | 1.48626 | 1.44126 | ||
170 | 2022.04.14 08:00 | sell | 59 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
171 | 2022.04.14 08:00 | modify | 59 | 0.10 | 1.46509 | 1.48909 | 1.44409 | ||
172 | 2022.04.14 12:00 | sell | 60 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
173 | 2022.04.14 12:00 | modify | 60 | 0.10 | 1.46048 | 1.48448 | 1.43948 | ||
174 | 2022.04.14 16:00 | close | 60 | 0.10 | 1.45859 | 1.48448 | 1.43948 | 12.62 | 9993.66 |
175 | 2022.04.14 16:00 | close | 59 | 0.10 | 1.45859 | 1.48909 | 1.44409 | 43.42 | 10037.08 |
176 | 2022.04.14 16:00 | close | 58 | 0.10 | 1.45859 | 1.48626 | 1.44126 | 24.52 | 10061.60 |
177 | 2022.04.14 16:00 | close | 57 | 0.10 | 1.45859 | 1.48626 | 1.44126 | 24.52 | 10086.12 |
178 | 2022.04.14 16:00 | close | 56 | 0.10 | 1.45859 | 1.48541 | 1.44041 | 19.75 | 10105.87 |
179 | 2022.04.14 16:00 | close | 55 | 0.10 | 1.45859 | 1.48736 | 1.44236 | 32.77 | 10138.64 |
180 | 2022.04.14 16:00 | close | 54 | 0.10 | 1.45859 | 1.48446 | 1.43946 | 13.40 | 10152.04 |
181 | 2022.04.14 16:00 | buy | 61 | 0.10 | 1.45859 | 0.00000 | 0.00000 | ||
182 | 2022.04.14 16:00 | modify | 61 | 0.10 | 1.45859 | 1.43459 | 1.47959 | ||
183 | 2022.04.14 20:00 | buy | 62 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
184 | 2022.04.14 20:00 | modify | 62 | 0.10 | 1.46011 | 1.43611 | 1.48111 | ||
185 | 2022.04.15 00:00 | buy | 63 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
186 | 2022.04.15 00:00 | modify | 63 | 0.10 | 1.46084 | 1.43684 | 1.48184 | ||
187 | 2022.04.15 04:00 | close | 63 | 0.10 | 1.45955 | 1.43684 | 1.48184 | -8.60 | 10143.44 |
188 | 2022.04.15 04:00 | close | 62 | 0.10 | 1.45955 | 1.43611 | 1.48111 | -4.37 | 10139.07 |
189 | 2022.04.15 04:00 | close | 61 | 0.10 | 1.45955 | 1.43459 | 1.47959 | 5.77 | 10144.84 |
190 | 2022.04.15 04:00 | sell | 64 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
191 | 2022.04.15 04:00 | modify | 64 | 0.10 | 1.45955 | 1.48355 | 1.43855 | ||
192 | 2022.04.15 08:00 | sell | 65 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
193 | 2022.04.15 08:00 | modify | 65 | 0.10 | 1.46020 | 1.48420 | 1.43920 | ||
194 | 2022.04.15 12:00 | sell | 66 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
195 | 2022.04.15 12:00 | modify | 66 | 0.10 | 1.46012 | 1.48412 | 1.43912 | ||
196 | 2022.04.15 16:00 | sell | 67 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
197 | 2022.04.15 16:00 | modify | 67 | 0.10 | 1.46101 | 1.48501 | 1.44001 | ||
198 | 2022.04.15 20:00 | sell | 68 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
199 | 2022.04.15 20:00 | modify | 68 | 0.10 | 1.46101 | 1.48501 | 1.44001 | ||
200 | 2022.04.17 20:00 | sell | 69 | 0.10 | 1.46085 | 0.00000 | 0.00000 | ||
201 | 2022.04.17 20:00 | modify | 69 | 0.10 | 1.46085 | 1.48485 | 1.43985 | ||
202 | 2022.04.18 00:00 | sell | 70 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
203 | 2022.04.18 00:00 | modify | 70 | 0.10 | 1.46193 | 1.48593 | 1.44093 | ||
204 | 2022.04.18 04:00 | sell | 71 | 0.10 | 1.46671 | 0.00000 | 0.00000 | ||
205 | 2022.04.18 04:00 | modify | 71 | 0.10 | 1.46671 | 1.49071 | 1.44571 | ||
206 | 2022.04.18 08:00 | sell | 72 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
207 | 2022.04.18 08:00 | modify | 72 | 0.10 | 1.46463 | 1.48863 | 1.44363 | ||
208 | 2022.04.18 12:00 | sell | 73 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
209 | 2022.04.18 12:00 | modify | 73 | 0.10 | 1.46698 | 1.49098 | 1.44598 | ||
210 | 2022.04.18 16:00 | sell | 74 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
211 | 2022.04.18 16:00 | modify | 74 | 0.10 | 1.46651 | 1.49051 | 1.44551 | ||
212 | 2022.04.18 20:00 | sell | 75 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
213 | 2022.04.18 20:00 | modify | 75 | 0.10 | 1.46730 | 1.49130 | 1.44630 | ||
214 | 2022.04.19 00:00 | sell | 76 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
215 | 2022.04.19 00:00 | modify | 76 | 0.10 | 1.46522 | 1.48922 | 1.44422 | ||
216 | 2022.04.19 04:00 | sell | 77 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
217 | 2022.04.19 04:00 | modify | 77 | 0.10 | 1.46239 | 1.48639 | 1.44139 | ||
218 | 2022.04.19 08:00 | close | 77 | 0.10 | 1.46285 | 1.48639 | 1.44139 | -3.08 | 10141.76 |
219 | 2022.04.19 08:00 | close | 76 | 0.10 | 1.46285 | 1.48922 | 1.44422 | 15.83 | 10157.59 |
220 | 2022.04.19 08:00 | close | 75 | 0.10 | 1.46285 | 1.49130 | 1.44630 | 30.03 | 10187.62 |
221 | 2022.04.19 08:00 | close | 74 | 0.10 | 1.46285 | 1.49051 | 1.44551 | 24.75 | 10212.37 |
222 | 2022.04.19 08:00 | close | 73 | 0.10 | 1.46285 | 1.49098 | 1.44598 | 27.89 | 10240.27 |
223 | 2022.04.19 08:00 | close | 72 | 0.10 | 1.46285 | 1.48863 | 1.44363 | 12.19 | 10252.46 |
224 | 2022.04.19 08:00 | close | 71 | 0.10 | 1.46285 | 1.49071 | 1.44571 | 26.09 | 10278.55 |
225 | 2022.04.19 08:00 | close | 70 | 0.10 | 1.46285 | 1.48593 | 1.44093 | -5.85 | 10272.71 |
226 | 2022.04.19 08:00 | close | 69 | 0.10 | 1.46285 | 1.48485 | 1.43985 | -12.76 | 10259.94 |
227 | 2022.04.19 08:00 | close | 68 | 0.10 | 1.46285 | 1.48501 | 1.44001 | -11.69 | 10248.25 |
228 | 2022.04.19 08:00 | close | 67 | 0.10 | 1.46285 | 1.48501 | 1.44001 | -11.69 | 10236.56 |
229 | 2022.04.19 08:00 | close | 66 | 0.10 | 1.46285 | 1.48412 | 1.43912 | -17.63 | 10218.92 |
230 | 2022.04.19 08:00 | close | 65 | 0.10 | 1.46285 | 1.48420 | 1.43920 | -17.10 | 10201.82 |
231 | 2022.04.19 08:00 | close | 64 | 0.10 | 1.46285 | 1.48355 | 1.43855 | -21.44 | 10180.38 |
232 | 2022.04.19 08:00 | buy | 78 | 0.10 | 1.46285 | 0.00000 | 0.00000 | ||
233 | 2022.04.19 08:00 | modify | 78 | 0.10 | 1.46285 | 1.43885 | 1.48385 | ||
234 | 2022.04.19 12:00 | close | 78 | 0.10 | 1.46586 | 1.43885 | 1.48385 | 20.07 | 10200.45 |
235 | 2022.04.19 12:00 | sell | 79 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
236 | 2022.04.19 12:00 | modify | 79 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
237 | 2022.04.19 16:00 | sell | 80 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
238 | 2022.04.19 16:00 | modify | 80 | 0.10 | 1.46357 | 1.48757 | 1.44257 | ||
239 | 2022.04.19 20:00 | sell | 81 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
240 | 2022.04.19 20:00 | modify | 81 | 0.10 | 1.46162 | 1.48562 | 1.44062 | ||
241 | 2022.04.20 00:00 | close | 81 | 0.10 | 1.46025 | 1.48562 | 1.44062 | 9.45 | 10209.90 |
242 | 2022.04.20 00:00 | close | 80 | 0.10 | 1.46025 | 1.48757 | 1.44257 | 22.48 | 10232.38 |
243 | 2022.04.20 00:00 | close | 79 | 0.10 | 1.46025 | 1.48986 | 1.44486 | 37.78 | 10270.17 |
244 | 2022.04.20 00:00 | buy | 82 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
245 | 2022.04.20 00:00 | modify | 82 | 0.10 | 1.46025 | 1.43625 | 1.48125 | ||
246 | 2022.04.20 04:00 | buy | 83 | 0.10 | 1.45976 | 0.00000 | 0.00000 | ||
247 | 2022.04.20 04:00 | modify | 83 | 0.10 | 1.45976 | 1.43576 | 1.48076 | ||
248 | 2022.04.20 08:00 | buy | 84 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
249 | 2022.04.20 08:00 | modify | 84 | 0.10 | 1.45789 | 1.43389 | 1.47889 | ||
250 | 2022.04.20 12:00 | buy | 85 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
251 | 2022.04.20 12:00 | modify | 85 | 0.10 | 1.45725 | 1.43325 | 1.47825 | ||
252 | 2022.04.20 16:00 | buy | 86 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
253 | 2022.04.20 16:00 | modify | 86 | 0.10 | 1.45704 | 1.43304 | 1.47804 | ||
254 | 2022.04.20 20:00 | buy | 87 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
255 | 2022.04.20 20:00 | modify | 87 | 0.10 | 1.45720 | 1.43320 | 1.47820 | ||
256 | 2022.04.21 00:00 | buy | 88 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
257 | 2022.04.21 00:00 | modify | 88 | 0.10 | 1.45775 | 1.43375 | 1.47875 | ||
258 | 2022.04.21 04:00 | buy | 89 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
259 | 2022.04.21 04:00 | modify | 89 | 0.10 | 1.45861 | 1.43461 | 1.47961 | ||
260 | 2022.04.21 08:00 | close | 89 | 0.10 | 1.46532 | 1.43461 | 1.47961 | 44.73 | 10314.90 |
261 | 2022.04.21 08:00 | close | 88 | 0.10 | 1.46532 | 1.43375 | 1.47875 | 50.47 | 10365.37 |
262 | 2022.04.21 08:00 | close | 87 | 0.10 | 1.46532 | 1.43320 | 1.47820 | 52.23 | 10417.59 |
263 | 2022.04.21 08:00 | close | 86 | 0.10 | 1.46532 | 1.43304 | 1.47804 | 53.30 | 10470.89 |
264 | 2022.04.21 08:00 | close | 85 | 0.10 | 1.46532 | 1.43325 | 1.47825 | 51.90 | 10522.79 |
265 | 2022.04.21 08:00 | close | 84 | 0.10 | 1.46532 | 1.43389 | 1.47889 | 47.63 | 10570.42 |
266 | 2022.04.21 08:00 | close | 83 | 0.10 | 1.46532 | 1.43576 | 1.48076 | 35.17 | 10605.59 |
267 | 2022.04.21 08:00 | close | 82 | 0.10 | 1.46532 | 1.43625 | 1.48125 | 31.90 | 10637.49 |
268 | 2022.04.21 08:00 | sell | 90 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
269 | 2022.04.21 08:00 | modify | 90 | 0.10 | 1.46532 | 1.48932 | 1.44432 | ||
270 | 2022.04.21 12:00 | sell | 91 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
271 | 2022.04.21 12:00 | modify | 91 | 0.10 | 1.46500 | 1.48900 | 1.44400 | ||
272 | 2022.04.21 16:00 | sell | 92 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
273 | 2022.04.21 16:00 | modify | 92 | 0.10 | 1.46987 | 1.49387 | 1.44887 | ||
274 | 2022.04.21 20:00 | sell | 93 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
275 | 2022.04.21 20:00 | modify | 93 | 0.10 | 1.46967 | 1.49367 | 1.44867 | ||
276 | 2022.04.22 00:00 | sell | 94 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
277 | 2022.04.22 00:00 | modify | 94 | 0.10 | 1.47209 | 1.49609 | 1.45109 | ||
278 | 2022.04.22 04:00 | sell | 95 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
279 | 2022.04.22 04:00 | modify | 95 | 0.10 | 1.47569 | 1.49969 | 1.45469 | ||
280 | 2022.04.22 08:00 | sell | 96 | 0.10 | 1.47746 | 0.00000 | 0.00000 | ||
281 | 2022.04.22 08:00 | modify | 96 | 0.10 | 1.47746 | 1.50146 | 1.45646 | ||
282 | 2022.04.22 12:00 | sell | 97 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
283 | 2022.04.22 12:00 | modify | 97 | 0.10 | 1.48121 | 1.50521 | 1.46021 | ||
284 | 2022.04.22 16:00 | sell | 98 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
285 | 2022.04.22 16:00 | modify | 98 | 0.10 | 1.48685 | 1.51085 | 1.46585 | ||
286 | 2022.04.22 20:00 | s/l | 90 | 0.10 | 1.48932 | 1.48932 | 1.44432 | -160.05 | 10477.44 |
287 | 2022.04.22 20:00 | s/l | 91 | 0.10 | 1.48900 | 1.48900 | 1.44400 | -160.05 | 10317.39 |
288 | 2022.04.22 20:00 | sell | 99 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
289 | 2022.04.22 20:00 | modify | 99 | 0.10 | 1.49080 | 1.51480 | 1.46980 | ||
290 | 2022.04.24 20:00 | sell | 100 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
291 | 2022.04.24 20:00 | modify | 100 | 0.10 | 1.48932 | 1.51332 | 1.46832 | ||
292 | 2022.04.25 00:00 | s/l | 92 | 0.10 | 1.49387 | 1.49387 | 1.44887 | -159.73 | 10157.66 |
293 | 2022.04.25 00:00 | s/l | 93 | 0.10 | 1.49367 | 1.49367 | 1.44867 | -159.74 | 9997.92 |
294 | 2022.04.25 00:00 | sell | 101 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
295 | 2022.04.25 00:00 | modify | 101 | 0.10 | 1.49453 | 1.51853 | 1.47353 | ||
296 | 2022.04.25 04:00 | s/l | 94 | 0.10 | 1.49609 | 1.49609 | 1.45109 | -160.05 | 9837.87 |
297 | 2022.04.25 04:00 | s/l | 95 | 0.10 | 1.49969 | 1.49969 | 1.45469 | -160.05 | 9677.82 |
298 | 2022.04.25 04:00 | s/l | 96 | 0.10 | 1.50146 | 1.50146 | 1.45646 | -160.04 | 9517.79 |
299 | 2022.04.25 04:00 | sell | 102 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
300 | 2022.04.25 04:00 | modify | 102 | 0.10 | 1.50034 | 1.52434 | 1.47934 | ||
301 | 2022.04.25 08:00 | s/l | 97 | 0.10 | 1.50521 | 1.50521 | 1.46021 | -160.05 | 9357.74 |
302 | 2022.04.25 08:00 | sell | 103 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
303 | 2022.04.25 08:00 | modify | 103 | 0.10 | 1.49535 | 1.51935 | 1.47435 | ||
304 | 2022.04.25 12:00 | sell | 104 | 0.10 | 1.49671 | 0.00000 | 0.00000 | ||
305 | 2022.04.25 12:00 | modify | 104 | 0.10 | 1.49671 | 1.52071 | 1.47571 | ||
306 | 2022.04.25 16:00 | sell | 105 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
307 | 2022.04.25 16:00 | modify | 105 | 0.10 | 1.49730 | 1.52130 | 1.47630 | ||
308 | 2022.04.25 20:00 | sell | 106 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
309 | 2022.04.25 20:00 | modify | 106 | 0.10 | 1.49305 | 1.51705 | 1.47205 | ||
310 | 2022.04.26 00:00 | sell | 107 | 0.10 | 1.49254 | 0.00000 | 0.00000 | ||
311 | 2022.04.26 00:00 | modify | 107 | 0.10 | 1.49254 | 1.51654 | 1.47154 | ||
312 | 2022.04.26 04:00 | close | 107 | 0.10 | 1.48749 | 1.51654 | 1.47154 | 33.74 | 9391.48 |
313 | 2022.04.26 04:00 | close | 106 | 0.10 | 1.48749 | 1.51705 | 1.47205 | 37.45 | 9428.93 |
314 | 2022.04.26 04:00 | close | 105 | 0.10 | 1.48749 | 1.52130 | 1.47630 | 65.84 | 9494.78 |
315 | 2022.04.26 04:00 | close | 104 | 0.10 | 1.48749 | 1.52071 | 1.47571 | 61.90 | 9556.68 |
316 | 2022.04.26 04:00 | close | 103 | 0.10 | 1.48749 | 1.51935 | 1.47435 | 52.81 | 9609.49 |
317 | 2022.04.26 04:00 | close | 102 | 0.10 | 1.48749 | 1.52434 | 1.47934 | 86.15 | 9695.65 |
318 | 2022.04.26 04:00 | close | 101 | 0.10 | 1.48749 | 1.51853 | 1.47353 | 47.33 | 9742.98 |
319 | 2022.04.26 04:00 | close | 100 | 0.10 | 1.48749 | 1.51332 | 1.46832 | 12.84 | 9755.82 |
320 | 2022.04.26 04:00 | close | 99 | 0.10 | 1.48749 | 1.51480 | 1.46980 | 22.72 | 9778.53 |
321 | 2022.04.26 04:00 | close | 98 | 0.10 | 1.48749 | 1.51085 | 1.46585 | -3.67 | 9774.86 |
322 | 2022.04.26 04:00 | buy | 108 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
323 | 2022.04.26 04:00 | modify | 108 | 0.10 | 1.48749 | 1.46349 | 1.50849 | ||
324 | 2022.04.26 08:00 | buy | 109 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
325 | 2022.04.26 08:00 | modify | 109 | 0.10 | 1.48638 | 1.46238 | 1.50738 | ||
326 | 2022.04.26 12:00 | buy | 110 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
327 | 2022.04.26 12:00 | modify | 110 | 0.10 | 1.48205 | 1.45805 | 1.50305 | ||
328 | 2022.04.26 16:00 | buy | 111 | 0.10 | 1.49252 | 0.00000 | 0.00000 | ||
329 | 2022.04.26 16:00 | modify | 111 | 0.10 | 1.49252 | 1.46852 | 1.51352 | ||
330 | 2022.04.26 20:00 | buy | 112 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
331 | 2022.04.26 20:00 | modify | 112 | 0.10 | 1.49155 | 1.46755 | 1.51255 | ||
332 | 2022.04.27 00:00 | close | 112 | 0.10 | 1.49009 | 1.46755 | 1.51255 | -10.36 | 9764.49 |
333 | 2022.04.27 00:00 | close | 111 | 0.10 | 1.49009 | 1.46852 | 1.51352 | -16.83 | 9747.66 |
334 | 2022.04.27 00:00 | close | 110 | 0.10 | 1.49009 | 1.45805 | 1.50305 | 52.97 | 9800.63 |
335 | 2022.04.27 00:00 | close | 109 | 0.10 | 1.49009 | 1.46238 | 1.50738 | 24.10 | 9824.72 |
336 | 2022.04.27 00:00 | close | 108 | 0.10 | 1.49009 | 1.46349 | 1.50849 | 16.70 | 9841.42 |
337 | 2022.04.27 00:00 | sell | 113 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
338 | 2022.04.27 00:00 | modify | 113 | 0.10 | 1.49009 | 1.51409 | 1.46909 | ||
339 | 2022.04.27 04:00 | close | 113 | 0.10 | 1.48572 | 1.51409 | 1.46909 | 29.20 | 9870.62 |
340 | 2022.04.27 04:00 | buy | 114 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
341 | 2022.04.27 04:00 | modify | 114 | 0.10 | 1.48572 | 1.46172 | 1.50672 | ||
342 | 2022.04.27 08:00 | buy | 115 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
343 | 2022.04.27 08:00 | modify | 115 | 0.10 | 1.48380 | 1.45980 | 1.50480 | ||
344 | 2022.04.27 12:00 | buy | 116 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
345 | 2022.04.27 12:00 | modify | 116 | 0.10 | 1.48341 | 1.45941 | 1.50441 | ||
346 | 2022.04.27 16:00 | buy | 117 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
347 | 2022.04.27 16:00 | modify | 117 | 0.10 | 1.48063 | 1.45663 | 1.50163 | ||
348 | 2022.04.27 20:00 | buy | 118 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
349 | 2022.04.27 20:00 | modify | 118 | 0.10 | 1.48283 | 1.45883 | 1.50383 | ||
350 | 2022.04.28 00:00 | buy | 119 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
351 | 2022.04.28 00:00 | modify | 119 | 0.10 | 1.48225 | 1.45825 | 1.50325 | ||
352 | 2022.04.28 04:00 | buy | 120 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
353 | 2022.04.28 04:00 | modify | 120 | 0.10 | 1.48169 | 1.45769 | 1.50269 | ||
354 | 2022.04.28 08:00 | buy | 121 | 0.10 | 1.47588 | 0.00000 | 0.00000 | ||
355 | 2022.04.28 08:00 | modify | 121 | 0.10 | 1.47588 | 1.45188 | 1.49688 | ||
356 | 2022.04.28 12:00 | buy | 122 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
357 | 2022.04.28 12:00 | modify | 122 | 0.10 | 1.48145 | 1.45745 | 1.50245 | ||
358 | 2022.04.28 16:00 | buy | 123 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
359 | 2022.04.28 16:00 | modify | 123 | 0.10 | 1.48390 | 1.45990 | 1.50490 | ||
360 | 2022.04.28 20:00 | buy | 124 | 0.10 | 1.48001 | 0.00000 | 0.00000 | ||
361 | 2022.04.28 20:00 | modify | 124 | 0.10 | 1.48001 | 1.45601 | 1.50101 | ||
362 | 2022.04.29 00:00 | buy | 125 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
363 | 2022.04.29 00:00 | modify | 125 | 0.10 | 1.47758 | 1.45358 | 1.49858 | ||
364 | 2022.04.29 04:00 | buy | 126 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
365 | 2022.04.29 04:00 | modify | 126 | 0.10 | 1.47513 | 1.45113 | 1.49613 | ||
366 | 2022.04.29 08:00 | buy | 127 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
367 | 2022.04.29 08:00 | modify | 127 | 0.10 | 1.47540 | 1.45140 | 1.49640 | ||
368 | 2022.04.29 12:00 | buy | 128 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
369 | 2022.04.29 12:00 | modify | 128 | 0.10 | 1.47193 | 1.44793 | 1.49293 | ||
370 | 2022.04.29 16:00 | buy | 129 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
371 | 2022.04.29 16:00 | modify | 129 | 0.10 | 1.48449 | 1.46049 | 1.50549 | ||
372 | 2022.04.29 20:00 | t/p | 128 | 0.10 | 1.49293 | 1.44793 | 1.49293 | 139.99 | 10010.61 |
373 | 2022.04.29 20:00 | close | 129 | 0.10 | 1.49302 | 1.46049 | 1.50549 | 56.86 | 10067.47 |
374 | 2022.04.29 20:00 | close | 127 | 0.10 | 1.49302 | 1.45140 | 1.49640 | 117.46 | 10184.93 |
375 | 2022.04.29 20:00 | close | 126 | 0.10 | 1.49302 | 1.45113 | 1.49613 | 119.26 | 10304.19 |
376 | 2022.04.29 20:00 | close | 125 | 0.10 | 1.49302 | 1.45358 | 1.49858 | 102.93 | 10407.12 |
377 | 2022.04.29 20:00 | close | 124 | 0.10 | 1.49302 | 1.45601 | 1.50101 | 86.10 | 10493.22 |
378 | 2022.04.29 20:00 | close | 123 | 0.10 | 1.49302 | 1.45990 | 1.50490 | 60.17 | 10553.38 |
379 | 2022.04.29 20:00 | close | 122 | 0.10 | 1.49302 | 1.45745 | 1.50245 | 76.50 | 10629.88 |
380 | 2022.04.29 20:00 | close | 121 | 0.10 | 1.49302 | 1.45188 | 1.49688 | 113.63 | 10743.50 |
381 | 2022.04.29 20:00 | close | 120 | 0.10 | 1.49302 | 1.45769 | 1.50269 | 74.90 | 10818.40 |
382 | 2022.04.29 20:00 | close | 119 | 0.10 | 1.49302 | 1.45825 | 1.50325 | 71.17 | 10889.57 |
383 | 2022.04.29 20:00 | close | 118 | 0.10 | 1.49302 | 1.45883 | 1.50383 | 65.39 | 10954.96 |
384 | 2022.04.29 20:00 | close | 117 | 0.10 | 1.49302 | 1.45663 | 1.50163 | 80.05 | 11035.01 |
385 | 2022.04.29 20:00 | close | 116 | 0.10 | 1.49302 | 1.45941 | 1.50441 | 61.52 | 11096.54 |
386 | 2022.04.29 20:00 | close | 115 | 0.10 | 1.49302 | 1.45980 | 1.50480 | 58.92 | 11155.46 |
387 | 2022.04.29 20:00 | close | 114 | 0.10 | 1.49302 | 1.46172 | 1.50672 | 46.12 | 11201.59 |
388 | 2022.04.29 20:00 | sell | 130 | 0.10 | 1.49302 | 0.00000 | 0.00000 | ||
389 | 2022.04.29 20:00 | modify | 130 | 0.10 | 1.49302 | 1.51702 | 1.47202 | ||
390 | 2022.05.01 20:00 | sell | 131 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
391 | 2022.05.01 20:00 | modify | 131 | 0.10 | 1.49128 | 1.51528 | 1.47028 | ||
392 | 2022.05.02 00:00 | close | 131 | 0.10 | 1.49185 | 1.51528 | 1.47028 | -3.51 | 11198.08 |
393 | 2022.05.02 00:00 | close | 130 | 0.10 | 1.49185 | 1.51702 | 1.47202 | 8.12 | 11206.21 |
394 | 2022.05.02 00:00 | buy | 132 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
395 | 2022.05.02 00:00 | modify | 132 | 0.10 | 1.49185 | 1.46785 | 1.51285 | ||
396 | 2022.05.02 04:00 | buy | 133 | 0.10 | 1.49278 | 0.00000 | 0.00000 | ||
397 | 2022.05.02 04:00 | modify | 133 | 0.10 | 1.49278 | 1.46878 | 1.51378 | ||
398 | 2022.05.02 08:00 | buy | 134 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
399 | 2022.05.02 08:00 | modify | 134 | 0.10 | 1.49500 | 1.47100 | 1.51600 | ||
400 | 2022.05.02 12:00 | buy | 135 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
401 | 2022.05.02 12:00 | modify | 135 | 0.10 | 1.48864 | 1.46464 | 1.50964 | ||
402 | 2022.05.02 16:00 | buy | 136 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
403 | 2022.05.02 16:00 | modify | 136 | 0.10 | 1.49104 | 1.46704 | 1.51204 | ||
404 | 2022.05.02 20:00 | buy | 137 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
405 | 2022.05.02 20:00 | modify | 137 | 0.10 | 1.48968 | 1.46568 | 1.51068 | ||
406 | 2022.05.03 00:00 | buy | 138 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
407 | 2022.05.03 00:00 | modify | 138 | 0.10 | 1.49081 | 1.46681 | 1.51181 | ||
408 | 2022.05.03 04:00 | buy | 139 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
409 | 2022.05.03 04:00 | modify | 139 | 0.10 | 1.48361 | 1.45961 | 1.50461 | ||
410 | 2022.05.03 08:00 | buy | 140 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
411 | 2022.05.03 08:00 | modify | 140 | 0.10 | 1.47925 | 1.45525 | 1.50025 | ||
412 | 2022.05.03 12:00 | buy | 141 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
413 | 2022.05.03 12:00 | modify | 141 | 0.10 | 1.48113 | 1.45713 | 1.50213 | ||
414 | 2022.05.03 16:00 | buy | 142 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
415 | 2022.05.03 16:00 | modify | 142 | 0.10 | 1.48368 | 1.45968 | 1.50468 | ||
416 | 2022.05.03 20:00 | buy | 143 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
417 | 2022.05.03 20:00 | modify | 143 | 0.10 | 1.48345 | 1.45945 | 1.50445 | ||
418 | 2022.05.04 00:00 | buy | 144 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
419 | 2022.05.04 00:00 | modify | 144 | 0.10 | 1.48261 | 1.45861 | 1.50361 | ||
420 | 2022.05.04 04:00 | buy | 145 | 0.10 | 1.47903 | 0.00000 | 0.00000 | ||
421 | 2022.05.04 04:00 | modify | 145 | 0.10 | 1.47903 | 1.45503 | 1.50003 | ||
422 | 2022.05.04 08:00 | buy | 146 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
423 | 2022.05.04 08:00 | modify | 146 | 0.10 | 1.48083 | 1.45683 | 1.50183 | ||
424 | 2022.05.04 12:00 | buy | 147 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
425 | 2022.05.04 12:00 | modify | 147 | 0.10 | 1.47622 | 1.45222 | 1.49722 | ||
426 | 2022.05.04 16:00 | buy | 148 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
427 | 2022.05.04 16:00 | modify | 148 | 0.10 | 1.47546 | 1.45146 | 1.49646 | ||
428 | 2022.05.04 20:00 | s/l | 132 | 0.10 | 1.46785 | 1.46785 | 1.51285 | -161.26 | 11044.95 |
429 | 2022.05.04 20:00 | s/l | 133 | 0.10 | 1.46878 | 1.46878 | 1.51378 | -161.26 | 10883.69 |
430 | 2022.05.04 20:00 | s/l | 134 | 0.10 | 1.47100 | 1.47100 | 1.51600 | -161.26 | 10722.43 |
431 | 2022.05.04 20:00 | s/l | 135 | 0.10 | 1.46464 | 1.46464 | 1.50964 | -161.26 | 10561.17 |
432 | 2022.05.04 20:00 | s/l | 136 | 0.10 | 1.46704 | 1.46704 | 1.51204 | -161.26 | 10399.92 |
433 | 2022.05.04 20:00 | s/l | 137 | 0.10 | 1.46568 | 1.46568 | 1.51068 | -161.25 | 10238.67 |
434 | 2022.05.04 20:00 | s/l | 138 | 0.10 | 1.46681 | 1.46681 | 1.51181 | -160.62 | 10078.04 |
435 | 2022.05.04 20:00 | buy | 149 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
436 | 2022.05.04 20:00 | modify | 149 | 0.10 | 1.46198 | 1.43798 | 1.48298 | ||
437 | 2022.05.05 00:00 | buy | 150 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
438 | 2022.05.05 00:00 | modify | 150 | 0.10 | 1.46485 | 1.44085 | 1.48585 | ||
439 | 2022.05.05 04:00 | buy | 151 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
440 | 2022.05.05 04:00 | modify | 151 | 0.10 | 1.46601 | 1.44201 | 1.48701 | ||
441 | 2022.05.05 08:00 | buy | 152 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
442 | 2022.05.05 08:00 | modify | 152 | 0.10 | 1.46693 | 1.44293 | 1.48793 | ||
443 | 2022.05.05 12:00 | buy | 153 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
444 | 2022.05.05 12:00 | modify | 153 | 0.10 | 1.46684 | 1.44284 | 1.48784 | ||
445 | 2022.05.05 16:00 | close | 153 | 0.10 | 1.48153 | 1.44284 | 1.48784 | 97.93 | 10175.97 |
446 | 2022.05.05 16:00 | close | 152 | 0.10 | 1.48153 | 1.44293 | 1.48793 | 97.33 | 10273.30 |
447 | 2022.05.05 16:00 | close | 151 | 0.10 | 1.48153 | 1.44201 | 1.48701 | 103.46 | 10376.76 |
448 | 2022.05.05 16:00 | close | 150 | 0.10 | 1.48153 | 1.44085 | 1.48585 | 111.20 | 10487.96 |
449 | 2022.05.05 16:00 | close | 149 | 0.10 | 1.48153 | 1.43798 | 1.48298 | 128.43 | 10616.39 |
450 | 2022.05.05 16:00 | close | 148 | 0.10 | 1.48153 | 1.45146 | 1.49646 | 38.57 | 10654.96 |
451 | 2022.05.05 16:00 | close | 147 | 0.10 | 1.48153 | 1.45222 | 1.49722 | 33.50 | 10688.46 |
452 | 2022.05.05 16:00 | close | 146 | 0.10 | 1.48153 | 1.45683 | 1.50183 | 2.77 | 10691.23 |
453 | 2022.05.05 16:00 | close | 145 | 0.10 | 1.48153 | 1.45503 | 1.50003 | 14.77 | 10706.00 |
454 | 2022.05.05 16:00 | close | 144 | 0.10 | 1.48153 | 1.45861 | 1.50361 | -9.09 | 10696.90 |
455 | 2022.05.05 16:00 | close | 143 | 0.10 | 1.48153 | 1.45945 | 1.50445 | -15.33 | 10681.58 |
456 | 2022.05.05 16:00 | close | 142 | 0.10 | 1.48153 | 1.45968 | 1.50468 | -16.87 | 10664.71 |
457 | 2022.05.05 16:00 | close | 141 | 0.10 | 1.48153 | 1.45713 | 1.50213 | 0.13 | 10664.85 |
458 | 2022.05.05 16:00 | close | 140 | 0.10 | 1.48153 | 1.45525 | 1.50025 | 12.66 | 10677.51 |
459 | 2022.05.05 16:00 | close | 139 | 0.10 | 1.48153 | 1.45961 | 1.50461 | -16.40 | 10661.12 |
460 | 2022.05.05 16:00 | sell | 154 | 0.10 | 1.48153 | 0.00000 | 0.00000 | ||
461 | 2022.05.05 16:00 | modify | 154 | 0.10 | 1.48153 | 1.50553 | 1.46053 | ||
462 | 2022.05.05 20:00 | sell | 155 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
463 | 2022.05.05 20:00 | modify | 155 | 0.10 | 1.48285 | 1.50685 | 1.46185 | ||
464 | 2022.05.06 00:00 | sell | 156 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
465 | 2022.05.06 00:00 | modify | 156 | 0.10 | 1.48027 | 1.50427 | 1.45927 | ||
466 | 2022.05.06 04:00 | sell | 157 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
467 | 2022.05.06 04:00 | modify | 157 | 0.10 | 1.48091 | 1.50491 | 1.45991 | ||
468 | 2022.05.06 08:00 | sell | 158 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
469 | 2022.05.06 08:00 | modify | 158 | 0.10 | 1.48710 | 1.51110 | 1.46610 | ||
470 | 2022.05.06 12:00 | sell | 159 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
471 | 2022.05.06 12:00 | modify | 159 | 0.10 | 1.48983 | 1.51383 | 1.46883 | ||
472 | 2022.05.06 16:00 | sell | 160 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
473 | 2022.05.06 16:00 | modify | 160 | 0.10 | 1.49070 | 1.51470 | 1.46970 | ||
474 | 2022.05.06 20:00 | sell | 161 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
475 | 2022.05.06 20:00 | modify | 161 | 0.10 | 1.48902 | 1.51302 | 1.46802 | ||
476 | 2022.05.08 20:00 | sell | 162 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
477 | 2022.05.08 20:00 | modify | 162 | 0.10 | 1.49027 | 1.51427 | 1.46927 | ||
478 | 2022.05.09 00:00 | sell | 163 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
479 | 2022.05.09 00:00 | modify | 163 | 0.10 | 1.49493 | 1.51893 | 1.47393 | ||
480 | 2022.05.09 04:00 | sell | 164 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
481 | 2022.05.09 04:00 | modify | 164 | 0.10 | 1.49860 | 1.52260 | 1.47760 | ||
482 | 2022.05.09 08:00 | sell | 165 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
483 | 2022.05.09 08:00 | modify | 165 | 0.10 | 1.49957 | 1.52357 | 1.47857 | ||
484 | 2022.05.09 12:00 | s/l | 154 | 0.10 | 1.50553 | 1.50553 | 1.46053 | -159.74 | 10501.37 |
485 | 2022.05.09 12:00 | s/l | 155 | 0.10 | 1.50685 | 1.50685 | 1.46185 | -159.74 | 10341.63 |
486 | 2022.05.09 12:00 | s/l | 156 | 0.10 | 1.50427 | 1.50427 | 1.45927 | -160.05 | 10181.58 |
487 | 2022.05.09 12:00 | s/l | 157 | 0.10 | 1.50491 | 1.50491 | 1.45991 | -160.04 | 10021.55 |
488 | 2022.05.09 12:00 | sell | 166 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
489 | 2022.05.09 12:00 | modify | 166 | 0.10 | 1.50581 | 1.52981 | 1.48481 | ||
490 | 2022.05.09 16:00 | s/l | 158 | 0.10 | 1.51110 | 1.51110 | 1.46610 | -160.05 | 9861.50 |
491 | 2022.05.09 16:00 | sell | 167 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
492 | 2022.05.09 16:00 | modify | 167 | 0.10 | 1.51037 | 1.53437 | 1.48937 | ||
493 | 2022.05.09 20:00 | s/l | 159 | 0.10 | 1.51383 | 1.51383 | 1.46883 | -160.05 | 9701.45 |
494 | 2022.05.09 20:00 | s/l | 160 | 0.10 | 1.51470 | 1.51470 | 1.46970 | -160.04 | 9541.42 |
495 | 2022.05.09 20:00 | s/l | 161 | 0.10 | 1.51302 | 1.51302 | 1.46802 | -160.05 | 9381.37 |
496 | 2022.05.09 20:00 | s/l | 162 | 0.10 | 1.51427 | 1.51427 | 1.46927 | -160.05 | 9221.32 |
497 | 2022.05.09 20:00 | s/l | 163 | 0.10 | 1.51893 | 1.51893 | 1.47393 | -160.34 | 9060.98 |
498 | 2022.05.09 20:00 | sell | 168 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
499 | 2022.05.09 20:00 | modify | 168 | 0.10 | 1.51848 | 1.54248 | 1.49748 | ||
500 | 2022.05.10 00:00 | sell | 169 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
501 | 2022.05.10 00:00 | modify | 169 | 0.10 | 1.51896 | 1.54296 | 1.49796 | ||
502 | 2022.05.10 04:00 | s/l | 164 | 0.10 | 1.52260 | 1.52260 | 1.47760 | -160.04 | 8900.95 |
503 | 2022.05.10 04:00 | s/l | 165 | 0.10 | 1.52357 | 1.52357 | 1.47857 | -160.04 | 8740.91 |
504 | 2022.05.10 04:00 | sell | 170 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
505 | 2022.05.10 04:00 | modify | 170 | 0.10 | 1.51765 | 1.54165 | 1.49665 | ||
506 | 2022.05.10 08:00 | sell | 171 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
507 | 2022.05.10 08:00 | modify | 171 | 0.10 | 1.52030 | 1.54430 | 1.49930 | ||
508 | 2022.05.10 12:00 | sell | 172 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
509 | 2022.05.10 12:00 | modify | 172 | 0.10 | 1.51701 | 1.54101 | 1.49601 | ||
510 | 2022.05.10 16:00 | sell | 173 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
511 | 2022.05.10 16:00 | modify | 173 | 0.10 | 1.52060 | 1.54460 | 1.49960 | ||
512 | 2022.05.10 20:00 | sell | 174 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
513 | 2022.05.10 20:00 | modify | 174 | 0.10 | 1.51796 | 1.54196 | 1.49696 | ||
514 | 2022.05.11 00:00 | sell | 175 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
515 | 2022.05.11 00:00 | modify | 175 | 0.10 | 1.51865 | 1.54265 | 1.49765 | ||
516 | 2022.05.11 04:00 | sell | 176 | 0.10 | 1.51366 | 0.00000 | 0.00000 | ||
517 | 2022.05.11 04:00 | modify | 176 | 0.10 | 1.51366 | 1.53766 | 1.49266 | ||
518 | 2022.05.11 08:00 | sell | 177 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
519 | 2022.05.11 08:00 | modify | 177 | 0.10 | 1.51192 | 1.53592 | 1.49092 | ||
520 | 2022.05.11 12:00 | close | 177 | 0.10 | 1.50358 | 1.53592 | 1.49092 | 55.72 | 8796.63 |
521 | 2022.05.11 12:00 | close | 176 | 0.10 | 1.50358 | 1.53766 | 1.49266 | 67.34 | 8863.97 |
522 | 2022.05.11 12:00 | close | 175 | 0.10 | 1.50358 | 1.54265 | 1.49765 | 100.68 | 8964.65 |
523 | 2022.05.11 12:00 | close | 174 | 0.10 | 1.50358 | 1.54196 | 1.49696 | 96.37 | 9061.02 |
524 | 2022.05.11 12:00 | close | 173 | 0.10 | 1.50358 | 1.54460 | 1.49960 | 114.01 | 9175.04 |
525 | 2022.05.11 12:00 | close | 172 | 0.10 | 1.50358 | 1.54101 | 1.49601 | 90.03 | 9265.07 |
526 | 2022.05.11 12:00 | close | 171 | 0.10 | 1.50358 | 1.54430 | 1.49930 | 112.01 | 9377.08 |
527 | 2022.05.11 12:00 | close | 170 | 0.10 | 1.50358 | 1.54165 | 1.49665 | 94.30 | 9471.39 |
528 | 2022.05.11 12:00 | close | 169 | 0.10 | 1.50358 | 1.54296 | 1.49796 | 103.05 | 9574.44 |
529 | 2022.05.11 12:00 | close | 168 | 0.10 | 1.50358 | 1.54248 | 1.49748 | 100.16 | 9674.60 |
530 | 2022.05.11 12:00 | close | 167 | 0.10 | 1.50358 | 1.53437 | 1.48937 | 45.97 | 9720.56 |
531 | 2022.05.11 12:00 | close | 166 | 0.10 | 1.50358 | 1.52981 | 1.48481 | 15.51 | 9736.07 |
532 | 2022.05.11 12:00 | buy | 178 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
533 | 2022.05.11 12:00 | modify | 178 | 0.10 | 1.50358 | 1.47958 | 1.52458 | ||
534 | 2022.05.11 16:00 | buy | 179 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
535 | 2022.05.11 16:00 | modify | 179 | 0.10 | 1.50701 | 1.48301 | 1.52801 | ||
536 | 2022.05.11 20:00 | buy | 180 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
537 | 2022.05.11 20:00 | modify | 180 | 0.10 | 1.51705 | 1.49305 | 1.53805 | ||
538 | 2022.05.12 00:00 | buy | 181 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
539 | 2022.05.12 00:00 | modify | 181 | 0.10 | 1.51789 | 1.49389 | 1.53889 | ||
540 | 2022.05.12 04:00 | close | 181 | 0.10 | 1.51977 | 1.49389 | 1.53889 | 12.53 | 9748.60 |
541 | 2022.05.12 04:00 | close | 180 | 0.10 | 1.51977 | 1.49305 | 1.53805 | 16.23 | 9764.83 |
542 | 2022.05.12 04:00 | close | 179 | 0.10 | 1.51977 | 1.48301 | 1.52801 | 83.16 | 9847.99 |
543 | 2022.05.12 04:00 | close | 178 | 0.10 | 1.51977 | 1.47958 | 1.52458 | 106.03 | 9954.02 |
544 | 2022.05.12 04:00 | sell | 182 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
545 | 2022.05.12 04:00 | modify | 182 | 0.10 | 1.51977 | 1.54377 | 1.49877 | ||
546 | 2022.05.12 08:00 | sell | 183 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
547 | 2022.05.12 08:00 | modify | 183 | 0.10 | 1.51761 | 1.54161 | 1.49661 | ||
548 | 2022.05.12 12:00 | sell | 184 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
549 | 2022.05.12 12:00 | modify | 184 | 0.10 | 1.51669 | 1.54069 | 1.49569 | ||
550 | 2022.05.12 16:00 | sell | 185 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
551 | 2022.05.12 16:00 | modify | 185 | 0.10 | 1.51436 | 1.53836 | 1.49336 | ||
552 | 2022.05.12 20:00 | close | 185 | 0.10 | 1.51297 | 1.53836 | 1.49336 | 9.29 | 9963.31 |
553 | 2022.05.12 20:00 | close | 184 | 0.10 | 1.51297 | 1.54069 | 1.49569 | 24.86 | 9988.17 |
554 | 2022.05.12 20:00 | close | 183 | 0.10 | 1.51297 | 1.54161 | 1.49661 | 31.00 | 10019.17 |
555 | 2022.05.12 20:00 | close | 182 | 0.10 | 1.51297 | 1.54377 | 1.49877 | 45.44 | 10064.61 |
556 | 2022.05.12 20:00 | buy | 186 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
557 | 2022.05.12 20:00 | modify | 186 | 0.10 | 1.51297 | 1.48897 | 1.53397 | ||
558 | 2022.05.13 00:00 | buy | 187 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
559 | 2022.05.13 00:00 | modify | 187 | 0.10 | 1.51130 | 1.48730 | 1.53230 | ||
560 | 2022.05.13 04:00 | buy | 188 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
561 | 2022.05.13 04:00 | modify | 188 | 0.10 | 1.51015 | 1.48615 | 1.53115 | ||
562 | 2022.05.13 08:00 | buy | 189 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
563 | 2022.05.13 08:00 | modify | 189 | 0.10 | 1.51015 | 1.48615 | 1.53115 | ||
564 | 2022.05.13 12:00 | buy | 190 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
565 | 2022.05.13 12:00 | modify | 190 | 0.10 | 1.50651 | 1.48251 | 1.52751 | ||
566 | 2022.05.13 16:00 | buy | 191 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
567 | 2022.05.13 16:00 | modify | 191 | 0.10 | 1.50503 | 1.48103 | 1.52603 | ||
568 | 2022.05.13 20:00 | buy | 192 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
569 | 2022.05.13 20:00 | modify | 192 | 0.10 | 1.50145 | 1.47745 | 1.52245 | ||
570 | 2022.05.15 20:00 | buy | 193 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
571 | 2022.05.15 20:00 | modify | 193 | 0.10 | 1.50127 | 1.47727 | 1.52227 | ||
572 | 2022.05.16 00:00 | buy | 194 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
573 | 2022.05.16 00:00 | modify | 194 | 0.10 | 1.49696 | 1.47296 | 1.51796 | ||
574 | 2022.05.16 04:00 | buy | 195 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
575 | 2022.05.16 04:00 | modify | 195 | 0.10 | 1.51123 | 1.48723 | 1.53223 | ||
576 | 2022.05.16 08:00 | buy | 196 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
577 | 2022.05.16 08:00 | modify | 196 | 0.10 | 1.50905 | 1.48505 | 1.53005 | ||
578 | 2022.05.16 12:00 | buy | 197 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
579 | 2022.05.16 12:00 | modify | 197 | 0.10 | 1.50547 | 1.48147 | 1.52647 | ||
580 | 2022.05.16 16:00 | buy | 198 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
581 | 2022.05.16 16:00 | modify | 198 | 0.10 | 1.50091 | 1.47691 | 1.52191 | ||
582 | 2022.05.16 20:00 | buy | 199 | 0.10 | 1.49667 | 0.00000 | 0.00000 | ||
583 | 2022.05.16 20:00 | modify | 199 | 0.10 | 1.49667 | 1.47267 | 1.51767 | ||
584 | 2022.05.17 00:00 | buy | 200 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
585 | 2022.05.17 00:00 | modify | 200 | 0.10 | 1.49741 | 1.47341 | 1.51841 | ||
586 | 2022.05.17 04:00 | buy | 201 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
587 | 2022.05.17 04:00 | modify | 201 | 0.10 | 1.49276 | 1.46876 | 1.51376 | ||
588 | 2022.05.17 08:00 | buy | 202 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
589 | 2022.05.17 08:00 | modify | 202 | 0.10 | 1.49286 | 1.46886 | 1.51386 | ||
590 | 2022.05.17 12:00 | s/l | 186 | 0.10 | 1.48897 | 1.48897 | 1.53397 | -161.89 | 9902.71 |
591 | 2022.05.17 12:00 | buy | 203 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
592 | 2022.05.17 12:00 | modify | 203 | 0.10 | 1.49933 | 1.47533 | 1.52033 | ||
593 | 2022.05.17 16:00 | buy | 204 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
594 | 2022.05.17 16:00 | modify | 204 | 0.10 | 1.50226 | 1.47826 | 1.52326 | ||
595 | 2022.05.17 20:00 | buy | 205 | 0.10 | 1.50234 | 0.00000 | 0.00000 | ||
596 | 2022.05.17 20:00 | modify | 205 | 0.10 | 1.50234 | 1.47834 | 1.52334 | ||
597 | 2022.05.18 00:00 | buy | 206 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
598 | 2022.05.18 00:00 | modify | 206 | 0.10 | 1.50081 | 1.47681 | 1.52181 | ||
599 | 2022.05.18 04:00 | buy | 207 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
600 | 2022.05.18 04:00 | modify | 207 | 0.10 | 1.50438 | 1.48038 | 1.52538 | ||
601 | 2022.05.18 08:00 | buy | 208 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
602 | 2022.05.18 08:00 | modify | 208 | 0.10 | 1.50058 | 1.47658 | 1.52158 | ||
603 | 2022.05.18 12:00 | buy | 209 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
604 | 2022.05.18 12:00 | modify | 209 | 0.10 | 1.49870 | 1.47470 | 1.51970 | ||
605 | 2022.05.18 16:00 | close | 209 | 0.10 | 1.49940 | 1.47470 | 1.51970 | 4.67 | 9907.38 |
606 | 2022.05.18 16:00 | close | 208 | 0.10 | 1.49940 | 1.47658 | 1.52158 | -7.87 | 9899.51 |
607 | 2022.05.18 16:00 | close | 207 | 0.10 | 1.49940 | 1.48038 | 1.52538 | -33.20 | 9866.31 |
608 | 2022.05.18 16:00 | close | 206 | 0.10 | 1.49940 | 1.47681 | 1.52181 | -9.40 | 9856.91 |
609 | 2022.05.18 16:00 | close | 205 | 0.10 | 1.49940 | 1.47834 | 1.52334 | -20.23 | 9836.68 |
610 | 2022.05.18 16:00 | close | 204 | 0.10 | 1.49940 | 1.47826 | 1.52326 | -19.70 | 9816.98 |
611 | 2022.05.18 16:00 | close | 203 | 0.10 | 1.49940 | 1.47533 | 1.52033 | -0.16 | 9816.81 |
612 | 2022.05.18 16:00 | close | 202 | 0.10 | 1.49940 | 1.46886 | 1.51386 | 42.97 | 9859.78 |
613 | 2022.05.18 16:00 | close | 201 | 0.10 | 1.49940 | 1.46876 | 1.51376 | 43.63 | 9903.40 |
614 | 2022.05.18 16:00 | close | 200 | 0.10 | 1.49940 | 1.47341 | 1.51841 | 12.64 | 9916.04 |
615 | 2022.05.18 16:00 | close | 199 | 0.10 | 1.49940 | 1.47267 | 1.51767 | 16.93 | 9932.97 |
616 | 2022.05.18 16:00 | close | 198 | 0.10 | 1.49940 | 1.47691 | 1.52191 | -11.34 | 9921.64 |
617 | 2022.05.18 16:00 | close | 197 | 0.10 | 1.49940 | 1.48147 | 1.52647 | -41.73 | 9879.91 |
618 | 2022.05.18 16:00 | close | 196 | 0.10 | 1.49940 | 1.48505 | 1.53005 | -65.60 | 9814.31 |
619 | 2022.05.18 16:00 | close | 195 | 0.10 | 1.49940 | 1.48723 | 1.53223 | -80.13 | 9734.18 |
620 | 2022.05.18 16:00 | close | 194 | 0.10 | 1.49940 | 1.47296 | 1.51796 | 15.00 | 9749.18 |
621 | 2022.05.18 16:00 | close | 193 | 0.10 | 1.49940 | 1.47727 | 1.52227 | -14.37 | 9734.81 |
622 | 2022.05.18 16:00 | close | 192 | 0.10 | 1.49940 | 1.47745 | 1.52245 | -15.57 | 9719.24 |
623 | 2022.05.18 16:00 | close | 191 | 0.10 | 1.49940 | 1.48103 | 1.52603 | -39.43 | 9679.81 |
624 | 2022.05.18 16:00 | close | 190 | 0.10 | 1.49940 | 1.48251 | 1.52751 | -49.30 | 9630.51 |
625 | 2022.05.18 16:00 | close | 189 | 0.10 | 1.49940 | 1.48615 | 1.53115 | -73.56 | 9556.95 |
626 | 2022.05.18 16:00 | close | 188 | 0.10 | 1.49940 | 1.48615 | 1.53115 | -73.56 | 9483.38 |
627 | 2022.05.18 16:00 | close | 187 | 0.10 | 1.49940 | 1.48730 | 1.53230 | -81.23 | 9402.15 |
628 | 2022.05.18 16:00 | sell | 210 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
629 | 2022.05.18 16:00 | modify | 210 | 0.10 | 1.49940 | 1.52340 | 1.47840 | ||
630 | 2022.05.18 20:00 | sell | 211 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
631 | 2022.05.18 20:00 | modify | 211 | 0.10 | 1.50333 | 1.52733 | 1.48233 | ||
632 | 2022.05.19 00:00 | sell | 212 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
633 | 2022.05.19 00:00 | modify | 212 | 0.10 | 1.50503 | 1.52903 | 1.48403 | ||
634 | 2022.05.19 04:00 | sell | 213 | 0.10 | 1.49737 | 0.00000 | 0.00000 | ||
635 | 2022.05.19 04:00 | modify | 213 | 0.10 | 1.49737 | 1.52137 | 1.47637 | ||
636 | 2022.05.19 08:00 | close | 213 | 0.10 | 1.50084 | 1.52137 | 1.47637 | -23.18 | 9378.97 |
637 | 2022.05.19 08:00 | close | 212 | 0.10 | 1.50084 | 1.52903 | 1.48403 | 28.00 | 9406.97 |
638 | 2022.05.19 08:00 | close | 211 | 0.10 | 1.50084 | 1.52733 | 1.48233 | 17.55 | 9424.52 |
639 | 2022.05.19 08:00 | close | 210 | 0.10 | 1.50084 | 1.52340 | 1.47840 | -8.71 | 9415.81 |
640 | 2022.05.19 08:00 | buy | 214 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
641 | 2022.05.19 08:00 | modify | 214 | 0.10 | 1.50084 | 1.47684 | 1.52184 | ||
642 | 2022.05.19 12:00 | close | 214 | 0.10 | 1.50247 | 1.47684 | 1.52184 | 10.87 | 9426.68 |
643 | 2022.05.19 12:00 | sell | 215 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
644 | 2022.05.19 12:00 | modify | 215 | 0.10 | 1.50247 | 1.52647 | 1.48147 | ||
645 | 2022.05.19 16:00 | close | 215 | 0.10 | 1.50055 | 1.52647 | 1.48147 | 12.83 | 9439.51 |
646 | 2022.05.19 16:00 | buy | 216 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
647 | 2022.05.19 16:00 | modify | 216 | 0.10 | 1.50055 | 1.47655 | 1.52155 | ||
648 | 2022.05.19 20:00 | buy | 217 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
649 | 2022.05.19 20:00 | modify | 217 | 0.10 | 1.50129 | 1.47729 | 1.52229 | ||
650 | 2022.05.20 00:00 | buy | 218 | 0.10 | 1.50264 | 0.00000 | 0.00000 | ||
651 | 2022.05.20 00:00 | modify | 218 | 0.10 | 1.50264 | 1.47864 | 1.52364 | ||
652 | 2022.05.20 04:00 | close | 218 | 0.10 | 1.50756 | 1.47864 | 1.52364 | 32.80 | 9472.31 |
653 | 2022.05.20 04:00 | close | 217 | 0.10 | 1.50756 | 1.47729 | 1.52229 | 41.17 | 9513.48 |
654 | 2022.05.20 04:00 | close | 216 | 0.10 | 1.50756 | 1.47655 | 1.52155 | 46.10 | 9559.57 |
655 | 2022.05.20 04:00 | sell | 219 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
656 | 2022.05.20 04:00 | modify | 219 | 0.10 | 1.50756 | 1.53156 | 1.48656 | ||
657 | 2022.05.20 08:00 | sell | 220 | 0.10 | 1.49786 | 0.00000 | 0.00000 | ||
658 | 2022.05.20 08:00 | modify | 220 | 0.10 | 1.49786 | 1.52186 | 1.47686 | ||
659 | 2022.05.20 12:00 | close | 220 | 0.10 | 1.49722 | 1.52186 | 1.47686 | 4.27 | 9563.84 |
660 | 2022.05.20 12:00 | close | 219 | 0.10 | 1.49722 | 1.53156 | 1.48656 | 69.08 | 9632.92 |
661 | 2022.05.20 12:00 | buy | 221 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
662 | 2022.05.20 12:00 | modify | 221 | 0.10 | 1.49722 | 1.47322 | 1.51822 | ||
663 | 2022.05.20 16:00 | close | 221 | 0.10 | 1.50152 | 1.47322 | 1.51822 | 28.66 | 9661.58 |
664 | 2022.05.20 16:00 | sell | 222 | 0.10 | 1.50152 | 0.00000 | 0.00000 | ||
665 | 2022.05.20 16:00 | modify | 222 | 0.10 | 1.50152 | 1.52552 | 1.48052 | ||
666 | 2022.05.20 20:00 | sell | 223 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
667 | 2022.05.20 20:00 | modify | 223 | 0.10 | 1.49969 | 1.52369 | 1.47869 | ||
668 | 2022.05.22 20:00 | sell | 224 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
669 | 2022.05.22 20:00 | modify | 224 | 0.10 | 1.49779 | 1.52179 | 1.47679 | ||
670 | 2022.05.23 00:00 | close | 224 | 0.10 | 1.49698 | 1.52179 | 1.47679 | 5.71 | 9667.30 |
671 | 2022.05.23 00:00 | close | 223 | 0.10 | 1.49698 | 1.52369 | 1.47869 | 18.41 | 9685.71 |
672 | 2022.05.23 00:00 | close | 222 | 0.10 | 1.49698 | 1.52552 | 1.48052 | 30.64 | 9716.35 |
673 | 2022.05.23 00:00 | buy | 225 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
674 | 2022.05.23 00:00 | modify | 225 | 0.10 | 1.49698 | 1.47298 | 1.51798 | ||
675 | 2022.05.23 04:00 | buy | 226 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
676 | 2022.05.23 04:00 | modify | 226 | 0.10 | 1.49452 | 1.47052 | 1.51552 | ||
677 | 2022.05.23 08:00 | buy | 227 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
678 | 2022.05.23 08:00 | modify | 227 | 0.10 | 1.49286 | 1.46886 | 1.51386 | ||
679 | 2022.05.23 12:00 | buy | 228 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
680 | 2022.05.23 12:00 | modify | 228 | 0.10 | 1.49850 | 1.47450 | 1.51950 | ||
681 | 2022.05.23 16:00 | buy | 229 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
682 | 2022.05.23 16:00 | modify | 229 | 0.10 | 1.50321 | 1.47921 | 1.52421 | ||
683 | 2022.05.23 20:00 | close | 229 | 0.10 | 1.50417 | 1.47921 | 1.52421 | 6.40 | 9722.75 |
684 | 2022.05.23 20:00 | close | 228 | 0.10 | 1.50417 | 1.47450 | 1.51950 | 37.80 | 9760.55 |
685 | 2022.05.23 20:00 | close | 227 | 0.10 | 1.50417 | 1.46886 | 1.51386 | 75.40 | 9835.95 |
686 | 2022.05.23 20:00 | close | 226 | 0.10 | 1.50417 | 1.47052 | 1.51552 | 64.33 | 9900.28 |
687 | 2022.05.23 20:00 | close | 225 | 0.10 | 1.50417 | 1.47298 | 1.51798 | 47.93 | 9948.21 |
688 | 2022.05.23 20:00 | sell | 230 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
689 | 2022.05.23 20:00 | modify | 230 | 0.10 | 1.50417 | 1.52817 | 1.48317 | ||
690 | 2022.05.24 00:00 | sell | 231 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
691 | 2022.05.24 00:00 | modify | 231 | 0.10 | 1.50749 | 1.53149 | 1.48649 | ||
692 | 2022.05.24 04:00 | sell | 232 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
693 | 2022.05.24 04:00 | modify | 232 | 0.10 | 1.50562 | 1.52962 | 1.48462 | ||
694 | 2022.05.24 08:00 | sell | 233 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
695 | 2022.05.24 08:00 | modify | 233 | 0.10 | 1.51085 | 1.53485 | 1.48985 | ||
696 | 2022.05.24 12:00 | sell | 234 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
697 | 2022.05.24 12:00 | modify | 234 | 0.10 | 1.51448 | 1.53848 | 1.49348 | ||
698 | 2022.05.24 16:00 | sell | 235 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
699 | 2022.05.24 16:00 | modify | 235 | 0.10 | 1.51726 | 1.54126 | 1.49626 | ||
700 | 2022.05.24 20:00 | sell | 236 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
701 | 2022.05.24 20:00 | modify | 236 | 0.10 | 1.50951 | 1.53351 | 1.48851 | ||
702 | 2022.05.25 00:00 | sell | 237 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
703 | 2022.05.25 00:00 | modify | 237 | 0.10 | 1.51122 | 1.53522 | 1.49022 | ||
704 | 2022.05.25 04:00 | sell | 238 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
705 | 2022.05.25 04:00 | modify | 238 | 0.10 | 1.50578 | 1.52978 | 1.48478 | ||
706 | 2022.05.25 08:00 | close | 238 | 0.10 | 1.50638 | 1.52978 | 1.48478 | -4.01 | 9944.20 |
707 | 2022.05.25 08:00 | close | 237 | 0.10 | 1.50638 | 1.53522 | 1.49022 | 32.33 | 9976.53 |
708 | 2022.05.25 08:00 | close | 236 | 0.10 | 1.50638 | 1.53351 | 1.48851 | 21.21 | 9997.75 |
709 | 2022.05.25 08:00 | close | 235 | 0.10 | 1.50638 | 1.54126 | 1.49626 | 72.99 | 10070.74 |
710 | 2022.05.25 08:00 | close | 234 | 0.10 | 1.50638 | 1.53848 | 1.49348 | 54.41 | 10125.15 |
711 | 2022.05.25 08:00 | close | 233 | 0.10 | 1.50638 | 1.53485 | 1.48985 | 30.16 | 10155.32 |
712 | 2022.05.25 08:00 | close | 232 | 0.10 | 1.50638 | 1.52962 | 1.48462 | -4.78 | 10150.54 |
713 | 2022.05.25 08:00 | close | 231 | 0.10 | 1.50638 | 1.53149 | 1.48649 | 7.71 | 10158.25 |
714 | 2022.05.25 08:00 | close | 230 | 0.10 | 1.50638 | 1.52817 | 1.48317 | -14.16 | 10144.09 |
715 | 2022.05.25 08:00 | buy | 239 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
716 | 2022.05.25 08:00 | modify | 239 | 0.10 | 1.50638 | 1.48238 | 1.52738 | ||
717 | 2022.05.25 12:00 | close | 239 | 0.10 | 1.51158 | 1.48238 | 1.52738 | 34.66 | 10178.75 |
718 | 2022.05.25 12:00 | sell | 240 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
719 | 2022.05.25 12:00 | modify | 240 | 0.10 | 1.51158 | 1.53558 | 1.49058 | ||
720 | 2022.05.25 16:00 | sell | 241 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
721 | 2022.05.25 16:00 | modify | 241 | 0.10 | 1.50824 | 1.53224 | 1.48724 | ||
722 | 2022.05.25 20:00 | sell | 242 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
723 | 2022.05.25 20:00 | modify | 242 | 0.10 | 1.50599 | 1.52999 | 1.48499 | ||
724 | 2022.05.26 00:00 | sell | 243 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
725 | 2022.05.26 00:00 | modify | 243 | 0.10 | 1.50726 | 1.53126 | 1.48626 | ||
726 | 2022.05.26 04:00 | sell | 244 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
727 | 2022.05.26 04:00 | modify | 244 | 0.10 | 1.50879 | 1.53279 | 1.48779 | ||
728 | 2022.05.26 08:00 | sell | 245 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
729 | 2022.05.26 08:00 | modify | 245 | 0.10 | 1.50567 | 1.52967 | 1.48467 | ||
730 | 2022.05.26 12:00 | sell | 246 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
731 | 2022.05.26 12:00 | modify | 246 | 0.10 | 1.51039 | 1.53439 | 1.48939 | ||
732 | 2022.05.26 16:00 | sell | 247 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
733 | 2022.05.26 16:00 | modify | 247 | 0.10 | 1.51538 | 1.53938 | 1.49438 | ||
734 | 2022.05.26 20:00 | sell | 248 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
735 | 2022.05.26 20:00 | modify | 248 | 0.10 | 1.51156 | 1.53556 | 1.49056 | ||
736 | 2022.05.27 00:00 | sell | 249 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
737 | 2022.05.27 00:00 | modify | 249 | 0.10 | 1.51184 | 1.53584 | 1.49084 | ||
738 | 2022.05.27 04:00 | sell | 250 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
739 | 2022.05.27 04:00 | modify | 250 | 0.10 | 1.50646 | 1.53046 | 1.48546 | ||
740 | 2022.05.27 08:00 | close | 250 | 0.10 | 1.50504 | 1.53046 | 1.48546 | 9.49 | 10188.24 |
741 | 2022.05.27 08:00 | close | 249 | 0.10 | 1.50504 | 1.53584 | 1.49084 | 45.43 | 10233.67 |
742 | 2022.05.27 08:00 | close | 248 | 0.10 | 1.50504 | 1.53556 | 1.49056 | 43.86 | 10277.53 |
743 | 2022.05.27 08:00 | close | 247 | 0.10 | 1.50504 | 1.53938 | 1.49438 | 69.39 | 10346.93 |
744 | 2022.05.27 08:00 | close | 246 | 0.10 | 1.50504 | 1.53439 | 1.48939 | 36.05 | 10382.98 |
745 | 2022.05.27 08:00 | close | 245 | 0.10 | 1.50504 | 1.52967 | 1.48467 | 4.51 | 10387.49 |
746 | 2022.05.27 08:00 | close | 244 | 0.10 | 1.50504 | 1.53279 | 1.48779 | 25.36 | 10412.86 |
747 | 2022.05.27 08:00 | close | 243 | 0.10 | 1.50504 | 1.53126 | 1.48626 | 15.13 | 10427.99 |
748 | 2022.05.27 08:00 | close | 242 | 0.10 | 1.50504 | 1.52999 | 1.48499 | 7.56 | 10435.55 |
749 | 2022.05.27 08:00 | close | 241 | 0.10 | 1.50504 | 1.53224 | 1.48724 | 22.59 | 10458.15 |
750 | 2022.05.27 08:00 | close | 240 | 0.10 | 1.50504 | 1.53558 | 1.49058 | 44.91 | 10503.06 |
751 | 2022.05.27 08:00 | buy | 251 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
752 | 2022.05.27 08:00 | modify | 251 | 0.10 | 1.50504 | 1.48104 | 1.52604 | ||
753 | 2022.05.27 12:00 | buy | 252 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
754 | 2022.05.27 12:00 | modify | 252 | 0.10 | 1.49934 | 1.47534 | 1.52034 | ||
755 | 2022.05.27 16:00 | buy | 253 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
756 | 2022.05.27 16:00 | modify | 253 | 0.10 | 1.49711 | 1.47311 | 1.51811 | ||
757 | 2022.05.27 20:00 | buy | 254 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
758 | 2022.05.27 20:00 | modify | 254 | 0.10 | 1.49953 | 1.47553 | 1.52053 | ||
759 | 2022.05.29 20:00 | buy | 255 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
760 | 2022.05.29 20:00 | modify | 255 | 0.10 | 1.49908 | 1.47508 | 1.52008 | ||
761 | 2022.05.30 00:00 | buy | 256 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
762 | 2022.05.30 00:00 | modify | 256 | 0.10 | 1.49910 | 1.47510 | 1.52010 | ||
763 | 2022.05.30 04:00 | buy | 257 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
764 | 2022.05.30 04:00 | modify | 257 | 0.10 | 1.49748 | 1.47348 | 1.51848 | ||
765 | 2022.05.30 08:00 | buy | 258 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
766 | 2022.05.30 08:00 | modify | 258 | 0.10 | 1.49785 | 1.47385 | 1.51885 | ||
767 | 2022.05.30 12:00 | buy | 259 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
768 | 2022.05.30 12:00 | modify | 259 | 0.10 | 1.49863 | 1.47463 | 1.51963 | ||
769 | 2022.05.30 16:00 | buy | 260 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
770 | 2022.05.30 16:00 | modify | 260 | 0.10 | 1.49814 | 1.47414 | 1.51914 | ||
771 | 2022.05.30 20:00 | buy | 261 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
772 | 2022.05.30 20:00 | modify | 261 | 0.10 | 1.49793 | 1.47393 | 1.51893 | ||
773 | 2022.05.31 00:00 | buy | 262 | 0.10 | 1.49772 | 0.00000 | 0.00000 | ||
774 | 2022.05.31 00:00 | modify | 262 | 0.10 | 1.49772 | 1.47372 | 1.51872 | ||
775 | 2022.05.31 04:00 | buy | 263 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
776 | 2022.05.31 04:00 | modify | 263 | 0.10 | 1.49610 | 1.47210 | 1.51710 | ||
777 | 2022.05.31 08:00 | buy | 264 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
778 | 2022.05.31 08:00 | modify | 264 | 0.10 | 1.49531 | 1.47131 | 1.51631 | ||
779 | 2022.05.31 12:00 | buy | 265 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
780 | 2022.05.31 12:00 | modify | 265 | 0.10 | 1.49267 | 1.46867 | 1.51367 | ||
781 | 2022.05.31 16:00 | buy | 266 | 0.10 | 1.49378 | 0.00000 | 0.00000 | ||
782 | 2022.05.31 16:00 | modify | 266 | 0.10 | 1.49378 | 1.46978 | 1.51478 | ||
783 | 2022.05.31 20:00 | buy | 267 | 0.10 | 1.49638 | 0.00000 | 0.00000 | ||
784 | 2022.05.31 20:00 | modify | 267 | 0.10 | 1.49638 | 1.47238 | 1.51738 | ||
785 | 2022.06.01 00:00 | buy | 268 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
786 | 2022.06.01 00:00 | modify | 268 | 0.10 | 1.49472 | 1.47072 | 1.51572 | ||
787 | 2022.06.01 04:00 | buy | 269 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
788 | 2022.06.01 04:00 | modify | 269 | 0.10 | 1.49305 | 1.46905 | 1.51405 | ||
789 | 2022.06.01 08:00 | buy | 270 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
790 | 2022.06.01 08:00 | modify | 270 | 0.10 | 1.49174 | 1.46774 | 1.51274 | ||
791 | 2022.06.01 12:00 | buy | 271 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
792 | 2022.06.01 12:00 | modify | 271 | 0.10 | 1.48838 | 1.46438 | 1.50938 | ||
793 | 2022.06.01 16:00 | buy | 272 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
794 | 2022.06.01 16:00 | modify | 272 | 0.10 | 1.48651 | 1.46251 | 1.50751 | ||
795 | 2022.06.01 20:00 | buy | 273 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
796 | 2022.06.01 20:00 | modify | 273 | 0.10 | 1.48440 | 1.46040 | 1.50540 | ||
797 | 2022.06.02 00:00 | buy | 274 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
798 | 2022.06.02 00:00 | modify | 274 | 0.10 | 1.48545 | 1.46145 | 1.50645 | ||
799 | 2022.06.02 16:00 | s/l | 251 | 0.10 | 1.48104 | 1.48104 | 1.52604 | -163.79 | 10339.27 |
800 | 2022.06.02 16:00 | buy | 275 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
801 | 2022.06.02 16:00 | modify | 275 | 0.10 | 1.48022 | 1.45622 | 1.50122 | ||
802 | 2022.06.09 16:00 | t/p | 275 | 0.10 | 1.50122 | 1.45622 | 1.50122 | 135.55 | 10474.82 |
803 | 2022.06.09 16:00 | close | 274 | 0.10 | 1.49676 | 1.46145 | 1.50645 | 70.95 | 10545.77 |
804 | 2022.06.09 16:00 | close | 273 | 0.10 | 1.49676 | 1.46040 | 1.50540 | 76.05 | 10621.82 |
805 | 2022.06.09 16:00 | close | 272 | 0.10 | 1.49676 | 1.46251 | 1.50751 | 61.99 | 10683.82 |
806 | 2022.06.09 16:00 | close | 271 | 0.10 | 1.49676 | 1.46438 | 1.50938 | 49.52 | 10733.34 |
807 | 2022.06.09 16:00 | close | 270 | 0.10 | 1.49676 | 1.46774 | 1.51274 | 27.12 | 10760.46 |
808 | 2022.06.09 16:00 | close | 269 | 0.10 | 1.49676 | 1.46905 | 1.51405 | 18.39 | 10778.85 |
809 | 2022.06.09 16:00 | close | 268 | 0.10 | 1.49676 | 1.47072 | 1.51572 | 7.26 | 10786.11 |
810 | 2022.06.09 16:00 | close | 267 | 0.10 | 1.49676 | 1.47238 | 1.51738 | -4.44 | 10781.67 |
811 | 2022.06.09 16:00 | close | 266 | 0.10 | 1.49676 | 1.46978 | 1.51478 | 12.89 | 10794.56 |
812 | 2022.06.09 16:00 | close | 265 | 0.10 | 1.49676 | 1.46867 | 1.51367 | 20.29 | 10814.84 |
813 | 2022.06.09 16:00 | close | 264 | 0.10 | 1.49676 | 1.47131 | 1.51631 | 2.69 | 10817.53 |
814 | 2022.06.09 16:00 | close | 263 | 0.10 | 1.49676 | 1.47210 | 1.51710 | -2.57 | 10814.96 |
815 | 2022.06.09 16:00 | close | 262 | 0.10 | 1.49676 | 1.47372 | 1.51872 | -13.37 | 10801.59 |
816 | 2022.06.09 16:00 | close | 261 | 0.10 | 1.49676 | 1.47393 | 1.51893 | -15.41 | 10786.18 |
817 | 2022.06.09 16:00 | close | 260 | 0.10 | 1.49676 | 1.47414 | 1.51914 | -16.81 | 10769.37 |
818 | 2022.06.09 16:00 | close | 259 | 0.10 | 1.49676 | 1.47463 | 1.51963 | -20.08 | 10749.30 |
819 | 2022.06.09 16:00 | close | 258 | 0.10 | 1.49676 | 1.47385 | 1.51885 | -14.88 | 10734.42 |
820 | 2022.06.09 16:00 | close | 257 | 0.10 | 1.49676 | 1.47348 | 1.51848 | -12.41 | 10722.01 |
821 | 2022.06.09 16:00 | close | 256 | 0.10 | 1.49676 | 1.47510 | 1.52010 | -23.21 | 10698.81 |
822 | 2022.06.09 16:00 | close | 255 | 0.10 | 1.49676 | 1.47508 | 1.52008 | -23.71 | 10675.10 |
823 | 2022.06.09 16:00 | close | 254 | 0.10 | 1.49676 | 1.47553 | 1.52053 | -26.71 | 10648.39 |
824 | 2022.06.09 16:00 | close | 253 | 0.10 | 1.49676 | 1.47311 | 1.51811 | -10.57 | 10637.81 |
825 | 2022.06.09 16:00 | close | 252 | 0.10 | 1.49676 | 1.47534 | 1.52034 | -25.44 | 10612.37 |
826 | 2022.06.09 16:00 | sell | 276 | 0.10 | 1.49676 | 0.00000 | 0.00000 | ||
827 | 2022.06.09 16:00 | modify | 276 | 0.10 | 1.49676 | 1.52076 | 1.47576 | ||
828 | 2022.06.09 20:00 | sell | 277 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
829 | 2022.06.09 20:00 | modify | 277 | 0.10 | 1.49558 | 1.51958 | 1.47458 | ||
830 | 2022.06.10 00:00 | sell | 278 | 0.10 | 1.49613 | 0.00000 | 0.00000 | ||
831 | 2022.06.10 00:00 | modify | 278 | 0.10 | 1.49613 | 1.52013 | 1.47513 | ||
832 | 2022.06.10 04:00 | sell | 279 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
833 | 2022.06.10 04:00 | modify | 279 | 0.10 | 1.49739 | 1.52139 | 1.47639 | ||
834 | 2022.06.10 08:00 | sell | 280 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
835 | 2022.06.10 08:00 | modify | 280 | 0.10 | 1.49121 | 1.51521 | 1.47021 | ||
836 | 2022.06.10 12:00 | close | 280 | 0.10 | 1.48641 | 1.51521 | 1.47021 | 32.07 | 10644.44 |
837 | 2022.06.10 12:00 | close | 279 | 0.10 | 1.48641 | 1.52139 | 1.47639 | 73.36 | 10717.80 |
838 | 2022.06.10 12:00 | close | 278 | 0.10 | 1.48641 | 1.52013 | 1.47513 | 64.94 | 10782.74 |
839 | 2022.06.10 12:00 | close | 277 | 0.10 | 1.48641 | 1.51958 | 1.47458 | 61.57 | 10844.32 |
840 | 2022.06.10 12:00 | close | 276 | 0.10 | 1.48641 | 1.52076 | 1.47576 | 69.45 | 10913.77 |
841 | 2022.06.10 12:00 | buy | 281 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
842 | 2022.06.10 12:00 | modify | 281 | 0.10 | 1.48641 | 1.46241 | 1.50741 | ||
843 | 2022.06.10 16:00 | close | 281 | 0.10 | 1.49157 | 1.46241 | 1.50741 | 34.39 | 10948.16 |
844 | 2022.06.10 16:00 | sell | 282 | 0.10 | 1.49157 | 0.00000 | 0.00000 | ||
845 | 2022.06.10 16:00 | modify | 282 | 0.10 | 1.49157 | 1.51557 | 1.47057 | ||
846 | 2022.06.10 20:00 | sell | 283 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
847 | 2022.06.10 20:00 | modify | 283 | 0.10 | 1.49156 | 1.51556 | 1.47056 | ||
848 | 2022.06.12 20:00 | sell | 284 | 0.10 | 1.49337 | 0.00000 | 0.00000 | ||
849 | 2022.06.12 20:00 | modify | 284 | 0.10 | 1.49337 | 1.51737 | 1.47237 | ||
850 | 2022.06.13 00:00 | sell | 285 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
851 | 2022.06.13 00:00 | modify | 285 | 0.10 | 1.49447 | 1.51847 | 1.47347 | ||
852 | 2022.06.13 04:00 | sell | 286 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
853 | 2022.06.13 04:00 | modify | 286 | 0.10 | 1.49309 | 1.51709 | 1.47209 | ||
854 | 2022.06.13 08:00 | sell | 287 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
855 | 2022.06.13 08:00 | modify | 287 | 0.10 | 1.49532 | 1.51932 | 1.47432 | ||
856 | 2022.06.13 12:00 | sell | 288 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
857 | 2022.06.13 12:00 | modify | 288 | 0.10 | 1.50049 | 1.52449 | 1.47949 | ||
858 | 2022.06.13 16:00 | sell | 289 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
859 | 2022.06.13 16:00 | modify | 289 | 0.10 | 1.50259 | 1.52659 | 1.48159 | ||
860 | 2022.06.13 20:00 | sell | 290 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
861 | 2022.06.13 20:00 | modify | 290 | 0.10 | 1.50395 | 1.52795 | 1.48295 | ||
862 | 2022.06.14 00:00 | sell | 291 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
863 | 2022.06.14 00:00 | modify | 291 | 0.10 | 1.50042 | 1.52442 | 1.47942 | ||
864 | 2022.06.14 04:00 | close | 291 | 0.10 | 1.49924 | 1.52442 | 1.47942 | 7.89 | 10956.05 |
865 | 2022.06.14 04:00 | close | 290 | 0.10 | 1.49924 | 1.52795 | 1.48295 | 31.77 | 10987.82 |
866 | 2022.06.14 04:00 | close | 289 | 0.10 | 1.49924 | 1.52659 | 1.48159 | 22.68 | 11010.51 |
867 | 2022.06.14 04:00 | close | 288 | 0.10 | 1.49924 | 1.52449 | 1.47949 | 8.65 | 11019.16 |
868 | 2022.06.14 04:00 | close | 287 | 0.10 | 1.49924 | 1.51932 | 1.47432 | -25.89 | 10993.27 |
869 | 2022.06.14 04:00 | close | 286 | 0.10 | 1.49924 | 1.51709 | 1.47209 | -40.79 | 10952.49 |
870 | 2022.06.14 04:00 | close | 285 | 0.10 | 1.49924 | 1.51847 | 1.47347 | -31.57 | 10920.92 |
871 | 2022.06.14 04:00 | close | 284 | 0.10 | 1.49924 | 1.51737 | 1.47237 | -38.61 | 10882.31 |
872 | 2022.06.14 04:00 | close | 283 | 0.10 | 1.49924 | 1.51556 | 1.47056 | -50.70 | 10831.60 |
873 | 2022.06.14 04:00 | close | 282 | 0.10 | 1.49924 | 1.51557 | 1.47057 | -50.63 | 10780.97 |
874 | 2022.06.14 04:00 | buy | 292 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
875 | 2022.06.14 04:00 | modify | 292 | 0.10 | 1.49924 | 1.47524 | 1.52024 | ||
876 | 2022.06.14 08:00 | close | 292 | 0.10 | 1.50578 | 1.47524 | 1.52024 | 43.60 | 10824.57 |
877 | 2022.06.14 08:00 | sell | 293 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
878 | 2022.06.14 08:00 | modify | 293 | 0.10 | 1.50578 | 1.52978 | 1.48478 | ||
879 | 2022.06.14 12:00 | sell | 294 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
880 | 2022.06.14 12:00 | modify | 294 | 0.10 | 1.51698 | 1.54098 | 1.49598 | ||
881 | 2022.06.14 16:00 | sell | 295 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
882 | 2022.06.14 16:00 | modify | 295 | 0.10 | 1.51216 | 1.53616 | 1.49116 | ||
883 | 2022.06.14 20:00 | sell | 296 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
884 | 2022.06.14 20:00 | modify | 296 | 0.10 | 1.51634 | 1.54034 | 1.49534 | ||
885 | 2022.06.15 00:00 | sell | 297 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
886 | 2022.06.15 00:00 | modify | 297 | 0.10 | 1.51520 | 1.53920 | 1.49420 | ||
887 | 2022.06.15 04:00 | sell | 298 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
888 | 2022.06.15 04:00 | modify | 298 | 0.10 | 1.51145 | 1.53545 | 1.49045 | ||
889 | 2022.06.15 08:00 | sell | 299 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
890 | 2022.06.15 08:00 | modify | 299 | 0.10 | 1.51510 | 1.53910 | 1.49410 | ||
891 | 2022.06.15 12:00 | sell | 300 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
892 | 2022.06.15 12:00 | modify | 300 | 0.10 | 1.50587 | 1.52987 | 1.48487 | ||
893 | 2022.06.15 16:00 | t/p | 294 | 0.10 | 1.49598 | 1.54098 | 1.49598 | 140.61 | 10965.18 |
894 | 2022.06.15 16:00 | t/p | 296 | 0.10 | 1.49534 | 1.54034 | 1.49534 | 140.60 | 11105.79 |
895 | 2022.06.15 16:00 | close | 300 | 0.10 | 1.49552 | 1.52987 | 1.48487 | 69.15 | 11174.94 |
896 | 2022.06.15 16:00 | close | 299 | 0.10 | 1.49552 | 1.53910 | 1.49410 | 130.81 | 11305.75 |
897 | 2022.06.15 16:00 | close | 298 | 0.10 | 1.49552 | 1.53545 | 1.49045 | 106.43 | 11412.18 |
898 | 2022.06.15 16:00 | close | 297 | 0.10 | 1.49552 | 1.53920 | 1.49420 | 131.48 | 11543.66 |
899 | 2022.06.15 16:00 | close | 295 | 0.10 | 1.49552 | 1.53616 | 1.49116 | 111.47 | 11655.13 |
900 | 2022.06.15 16:00 | close | 293 | 0.10 | 1.49552 | 1.52978 | 1.48478 | 68.85 | 11723.98 |
901 | 2022.06.15 16:00 | buy | 301 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
902 | 2022.06.15 16:00 | modify | 301 | 0.10 | 1.49552 | 1.47152 | 1.51652 | ||
903 | 2022.06.15 20:00 | buy | 302 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
904 | 2022.06.15 20:00 | modify | 302 | 0.10 | 1.49257 | 1.46857 | 1.51357 | ||
905 | 2022.06.16 00:00 | buy | 303 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
906 | 2022.06.16 00:00 | modify | 303 | 0.10 | 1.49040 | 1.46640 | 1.51140 | ||
907 | 2022.06.16 04:00 | buy | 304 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
908 | 2022.06.16 04:00 | modify | 304 | 0.10 | 1.48899 | 1.46499 | 1.50999 | ||
909 | 2022.06.16 08:00 | buy | 305 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
910 | 2022.06.16 08:00 | modify | 305 | 0.10 | 1.49202 | 1.46802 | 1.51302 | ||
911 | 2022.06.16 12:00 | buy | 306 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
912 | 2022.06.16 12:00 | modify | 306 | 0.10 | 1.49452 | 1.47052 | 1.51552 | ||
913 | 2022.06.16 16:00 | close | 306 | 0.10 | 1.50449 | 1.47052 | 1.51552 | 66.46 | 11790.44 |
914 | 2022.06.16 16:00 | close | 305 | 0.10 | 1.50449 | 1.46802 | 1.51302 | 83.13 | 11873.57 |
915 | 2022.06.16 16:00 | close | 304 | 0.10 | 1.50449 | 1.46499 | 1.50999 | 103.32 | 11976.89 |
916 | 2022.06.16 16:00 | close | 303 | 0.10 | 1.50449 | 1.46640 | 1.51140 | 93.93 | 12070.82 |
917 | 2022.06.16 16:00 | close | 302 | 0.10 | 1.50449 | 1.46857 | 1.51357 | 77.56 | 12148.38 |
918 | 2022.06.16 16:00 | close | 301 | 0.10 | 1.50449 | 1.47152 | 1.51652 | 57.89 | 12206.27 |
919 | 2022.06.16 16:00 | sell | 307 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
920 | 2022.06.16 16:00 | modify | 307 | 0.10 | 1.50449 | 1.52849 | 1.48349 | ||
921 | 2022.06.16 20:00 | sell | 308 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
922 | 2022.06.16 20:00 | modify | 308 | 0.10 | 1.49663 | 1.52063 | 1.47563 | ||
923 | 2022.06.17 00:00 | sell | 309 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
924 | 2022.06.17 00:00 | modify | 309 | 0.10 | 1.49796 | 1.52196 | 1.47696 | ||
925 | 2022.06.17 04:00 | sell | 310 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
926 | 2022.06.17 04:00 | modify | 310 | 0.10 | 1.49945 | 1.52345 | 1.47845 | ||
927 | 2022.06.17 08:00 | sell | 311 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
928 | 2022.06.17 08:00 | modify | 311 | 0.10 | 1.50402 | 1.52802 | 1.48302 | ||
929 | 2022.06.17 12:00 | sell | 312 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
930 | 2022.06.17 12:00 | modify | 312 | 0.10 | 1.50221 | 1.52621 | 1.48121 | ||
931 | 2022.06.17 16:00 | sell | 313 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
932 | 2022.06.17 16:00 | modify | 313 | 0.10 | 1.51299 | 1.53699 | 1.49199 | ||
933 | 2022.06.17 20:00 | sell | 314 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
934 | 2022.06.17 20:00 | modify | 314 | 0.10 | 1.51372 | 1.53772 | 1.49272 | ||
935 | 2022.06.19 20:00 | sell | 315 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
936 | 2022.06.19 20:00 | modify | 315 | 0.10 | 1.51225 | 1.53625 | 1.49125 | ||
937 | 2022.06.20 00:00 | sell | 316 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
938 | 2022.06.20 00:00 | modify | 316 | 0.10 | 1.50907 | 1.53307 | 1.48807 | ||
939 | 2022.06.20 04:00 | sell | 317 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
940 | 2022.06.20 04:00 | modify | 317 | 0.10 | 1.51367 | 1.53767 | 1.49267 | ||
941 | 2022.06.20 08:00 | sell | 318 | 0.10 | 1.50658 | 0.00000 | 0.00000 | ||
942 | 2022.06.20 08:00 | modify | 318 | 0.10 | 1.50658 | 1.53058 | 1.48558 | ||
943 | 2022.06.20 12:00 | close | 318 | 0.10 | 1.50667 | 1.53058 | 1.48558 | -0.60 | 12205.67 |
944 | 2022.06.20 12:00 | close | 317 | 0.10 | 1.50667 | 1.53767 | 1.49267 | 46.77 | 12252.44 |
945 | 2022.06.20 12:00 | close | 316 | 0.10 | 1.50667 | 1.53307 | 1.48807 | 16.04 | 12268.48 |
946 | 2022.06.20 12:00 | close | 315 | 0.10 | 1.50667 | 1.53625 | 1.49125 | 37.58 | 12306.06 |
947 | 2022.06.20 12:00 | close | 314 | 0.10 | 1.50667 | 1.53772 | 1.49272 | 47.40 | 12353.47 |
948 | 2022.06.20 12:00 | close | 313 | 0.10 | 1.50667 | 1.53699 | 1.49199 | 42.53 | 12396.00 |
949 | 2022.06.20 12:00 | close | 312 | 0.10 | 1.50667 | 1.52621 | 1.48121 | -29.49 | 12366.51 |
950 | 2022.06.20 12:00 | close | 311 | 0.10 | 1.50667 | 1.52802 | 1.48302 | -17.40 | 12349.12 |
951 | 2022.06.20 12:00 | close | 310 | 0.10 | 1.50667 | 1.52345 | 1.47845 | -47.93 | 12301.19 |
952 | 2022.06.20 12:00 | close | 309 | 0.10 | 1.50667 | 1.52196 | 1.47696 | -57.89 | 12243.30 |
953 | 2022.06.20 12:00 | close | 308 | 0.10 | 1.50667 | 1.52063 | 1.47563 | -66.47 | 12176.83 |
954 | 2022.06.20 12:00 | close | 307 | 0.10 | 1.50667 | 1.52849 | 1.48349 | -13.95 | 12162.88 |
955 | 2022.06.20 12:00 | buy | 319 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
956 | 2022.06.20 12:00 | modify | 319 | 0.10 | 1.50667 | 1.48267 | 1.52767 | ||
957 | 2022.06.20 16:00 | close | 319 | 0.10 | 1.50960 | 1.48267 | 1.52767 | 19.54 | 12182.42 |
958 | 2022.06.20 16:00 | sell | 320 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
959 | 2022.06.20 16:00 | modify | 320 | 0.10 | 1.50960 | 1.53360 | 1.48860 | ||
960 | 2022.06.20 20:00 | sell | 321 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
961 | 2022.06.20 20:00 | modify | 321 | 0.10 | 1.51200 | 1.53600 | 1.49100 | ||
962 | 2022.06.21 00:00 | sell | 322 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
963 | 2022.06.21 00:00 | modify | 322 | 0.10 | 1.50928 | 1.53328 | 1.48828 | ||
964 | 2022.06.21 04:00 | sell | 323 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
965 | 2022.06.21 04:00 | modify | 323 | 0.10 | 1.50930 | 1.53330 | 1.48830 | ||
966 | 2022.06.21 08:00 | sell | 324 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
967 | 2022.06.21 08:00 | modify | 324 | 0.10 | 1.51263 | 1.53663 | 1.49163 | ||
968 | 2022.06.21 12:00 | sell | 325 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
969 | 2022.06.21 12:00 | modify | 325 | 0.10 | 1.51865 | 1.54265 | 1.49765 | ||
970 | 2022.06.21 16:00 | sell | 326 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
971 | 2022.06.21 16:00 | modify | 326 | 0.10 | 1.51266 | 1.53666 | 1.49166 | ||
972 | 2022.06.21 20:00 | sell | 327 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
973 | 2022.06.21 20:00 | modify | 327 | 0.10 | 1.51120 | 1.53520 | 1.49020 | ||
974 | 2022.06.22 00:00 | sell | 328 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
975 | 2022.06.22 00:00 | modify | 328 | 0.10 | 1.51303 | 1.53703 | 1.49203 | ||
976 | 2022.06.22 04:00 | sell | 329 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
977 | 2022.06.22 04:00 | modify | 329 | 0.10 | 1.51772 | 1.54172 | 1.49672 | ||
978 | 2022.06.22 08:00 | sell | 330 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
979 | 2022.06.22 08:00 | modify | 330 | 0.10 | 1.52320 | 1.54720 | 1.50220 | ||
980 | 2022.06.22 12:00 | sell | 331 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
981 | 2022.06.22 12:00 | modify | 331 | 0.10 | 1.52490 | 1.54890 | 1.50390 | ||
982 | 2022.06.22 16:00 | sell | 332 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
983 | 2022.06.22 16:00 | modify | 332 | 0.10 | 1.52615 | 1.55015 | 1.50515 | ||
984 | 2022.06.22 20:00 | sell | 333 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
985 | 2022.06.22 20:00 | modify | 333 | 0.10 | 1.52462 | 1.54862 | 1.50362 | ||
986 | 2022.06.23 00:00 | sell | 334 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
987 | 2022.06.23 00:00 | modify | 334 | 0.10 | 1.52988 | 1.55388 | 1.50888 | ||
988 | 2022.06.23 04:00 | s/l | 320 | 0.10 | 1.53360 | 1.53360 | 1.48860 | -158.82 | 12023.59 |
989 | 2022.06.23 04:00 | s/l | 322 | 0.10 | 1.53328 | 1.53328 | 1.48828 | -159.14 | 11864.46 |
990 | 2022.06.23 04:00 | s/l | 323 | 0.10 | 1.53330 | 1.53330 | 1.48830 | -159.14 | 11705.32 |
991 | 2022.06.23 04:00 | sell | 335 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
992 | 2022.06.23 04:00 | modify | 335 | 0.10 | 1.53340 | 1.55740 | 1.51240 | ||
993 | 2022.06.23 08:00 | sell | 336 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
994 | 2022.06.23 08:00 | modify | 336 | 0.10 | 1.52747 | 1.55147 | 1.50647 | ||
995 | 2022.06.23 12:00 | sell | 337 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
996 | 2022.06.23 12:00 | modify | 337 | 0.10 | 1.52342 | 1.54742 | 1.50242 | ||
997 | 2022.06.23 16:00 | sell | 338 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
998 | 2022.06.23 16:00 | modify | 338 | 0.10 | 1.52376 | 1.54776 | 1.50276 | ||
999 | 2022.06.23 20:00 | sell | 339 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
1000 | 2022.06.23 20:00 | modify | 339 | 0.10 | 1.52492 | 1.54892 | 1.50392 | ||
1001 | 2022.06.24 00:00 | sell | 340 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
1002 | 2022.06.24 00:00 | modify | 340 | 0.10 | 1.52389 | 1.54789 | 1.50289 | ||
1003 | 2022.06.24 04:00 | sell | 341 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
1004 | 2022.06.24 04:00 | modify | 341 | 0.10 | 1.52562 | 1.54962 | 1.50462 | ||
1005 | 2022.06.24 08:00 | sell | 342 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
1006 | 2022.06.24 08:00 | modify | 342 | 0.10 | 1.52467 | 1.54867 | 1.50367 | ||
1007 | 2022.06.24 12:00 | sell | 343 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
1008 | 2022.06.24 12:00 | modify | 343 | 0.10 | 1.52415 | 1.54815 | 1.50315 | ||
1009 | 2022.06.24 16:00 | close | 343 | 0.10 | 1.51745 | 1.54815 | 1.50315 | 44.76 | 11750.08 |
1010 | 2022.06.24 16:00 | close | 342 | 0.10 | 1.51745 | 1.54867 | 1.50367 | 48.23 | 11798.31 |
1011 | 2022.06.24 16:00 | close | 341 | 0.10 | 1.51745 | 1.54962 | 1.50462 | 54.58 | 11852.89 |
1012 | 2022.06.24 16:00 | close | 340 | 0.10 | 1.51745 | 1.54789 | 1.50289 | 43.02 | 11895.91 |
1013 | 2022.06.24 16:00 | close | 339 | 0.10 | 1.51745 | 1.54892 | 1.50392 | 50.20 | 11946.11 |
1014 | 2022.06.24 16:00 | close | 338 | 0.10 | 1.51745 | 1.54776 | 1.50276 | 42.45 | 11988.57 |
1015 | 2022.06.24 16:00 | close | 337 | 0.10 | 1.51745 | 1.54742 | 1.50242 | 40.18 | 12028.75 |
1016 | 2022.06.24 16:00 | close | 336 | 0.10 | 1.51745 | 1.55147 | 1.50647 | 67.24 | 12095.99 |
1017 | 2022.06.24 16:00 | close | 335 | 0.10 | 1.51745 | 1.55740 | 1.51240 | 106.86 | 12202.86 |
1018 | 2022.06.24 16:00 | close | 334 | 0.10 | 1.51745 | 1.55388 | 1.50888 | 83.34 | 12286.20 |
1019 | 2022.06.24 16:00 | close | 333 | 0.10 | 1.51745 | 1.54862 | 1.50362 | 49.11 | 12335.31 |
1020 | 2022.06.24 16:00 | close | 332 | 0.10 | 1.51745 | 1.55015 | 1.50515 | 59.33 | 12394.65 |
1021 | 2022.06.24 16:00 | close | 331 | 0.10 | 1.51745 | 1.54890 | 1.50390 | 50.98 | 12445.63 |
1022 | 2022.06.24 16:00 | close | 330 | 0.10 | 1.51745 | 1.54720 | 1.50220 | 39.62 | 12485.25 |
1023 | 2022.06.24 16:00 | close | 329 | 0.10 | 1.51745 | 1.54172 | 1.49672 | 3.01 | 12488.27 |
1024 | 2022.06.24 16:00 | close | 328 | 0.10 | 1.51745 | 1.53703 | 1.49203 | -28.33 | 12459.94 |
1025 | 2022.06.24 16:00 | close | 327 | 0.10 | 1.51745 | 1.53520 | 1.49020 | -40.24 | 12419.70 |
1026 | 2022.06.24 16:00 | close | 326 | 0.10 | 1.51745 | 1.53666 | 1.49166 | -30.49 | 12389.20 |
1027 | 2022.06.24 16:00 | close | 325 | 0.10 | 1.51745 | 1.54265 | 1.49765 | 9.53 | 12398.73 |
1028 | 2022.06.24 16:00 | close | 324 | 0.10 | 1.51745 | 1.53663 | 1.49163 | -30.69 | 12368.04 |
1029 | 2022.06.24 16:00 | close | 321 | 0.10 | 1.51745 | 1.53600 | 1.49100 | -34.60 | 12333.44 |
1030 | 2022.06.24 16:00 | buy | 344 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
1031 | 2022.06.24 16:00 | modify | 344 | 0.10 | 1.51745 | 1.49345 | 1.53845 | ||
1032 | 2022.06.24 20:00 | buy | 345 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
1033 | 2022.06.24 20:00 | modify | 345 | 0.10 | 1.51942 | 1.49542 | 1.54042 | ||
1034 | 2022.06.26 20:00 | close | 345 | 0.10 | 1.51937 | 1.49542 | 1.54042 | -0.34 | 12333.10 |
1035 | 2022.06.26 20:00 | close | 344 | 0.10 | 1.51937 | 1.49345 | 1.53845 | 12.79 | 12345.89 |
1036 | 2022.06.26 20:00 | sell | 346 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
1037 | 2022.06.26 20:00 | modify | 346 | 0.10 | 1.51937 | 1.54337 | 1.49837 | ||
1038 | 2022.06.27 00:00 | sell | 347 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1039 | 2022.06.27 00:00 | modify | 347 | 0.10 | 1.52149 | 1.54549 | 1.50049 | ||
1040 | 2022.06.27 04:00 | sell | 348 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
1041 | 2022.06.27 04:00 | modify | 348 | 0.10 | 1.52547 | 1.54947 | 1.50447 | ||
1042 | 2022.06.27 08:00 | sell | 349 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
1043 | 2022.06.27 08:00 | modify | 349 | 0.10 | 1.52573 | 1.54973 | 1.50473 | ||
1044 | 2022.06.27 12:00 | sell | 350 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
1045 | 2022.06.27 12:00 | modify | 350 | 0.10 | 1.52591 | 1.54991 | 1.50491 | ||
1046 | 2022.06.27 16:00 | sell | 351 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
1047 | 2022.06.27 16:00 | modify | 351 | 0.10 | 1.52728 | 1.55128 | 1.50628 | ||
1048 | 2022.06.27 20:00 | sell | 352 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
1049 | 2022.06.27 20:00 | modify | 352 | 0.10 | 1.52910 | 1.55310 | 1.50810 | ||
1050 | 2022.06.28 00:00 | sell | 353 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
1051 | 2022.06.28 00:00 | modify | 353 | 0.10 | 1.52857 | 1.55257 | 1.50757 | ||
1052 | 2022.06.28 04:00 | sell | 354 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
1053 | 2022.06.28 04:00 | modify | 354 | 0.10 | 1.52671 | 1.55071 | 1.50571 | ||
1054 | 2022.06.28 08:00 | close | 354 | 0.10 | 1.52397 | 1.55071 | 1.50571 | 18.30 | 12364.19 |
1055 | 2022.06.28 08:00 | close | 353 | 0.10 | 1.52397 | 1.55257 | 1.50757 | 30.73 | 12394.92 |
1056 | 2022.06.28 08:00 | close | 352 | 0.10 | 1.52397 | 1.55310 | 1.50810 | 34.57 | 12429.49 |
1057 | 2022.06.28 08:00 | close | 351 | 0.10 | 1.52397 | 1.55128 | 1.50628 | 22.41 | 12451.90 |
1058 | 2022.06.28 08:00 | close | 350 | 0.10 | 1.52397 | 1.54991 | 1.50491 | 13.26 | 12465.17 |
1059 | 2022.06.28 08:00 | close | 349 | 0.10 | 1.52397 | 1.54973 | 1.50473 | 12.05 | 12477.22 |
1060 | 2022.06.28 08:00 | close | 348 | 0.10 | 1.52397 | 1.54947 | 1.50447 | 10.32 | 12487.54 |
1061 | 2022.06.28 08:00 | close | 347 | 0.10 | 1.52397 | 1.54549 | 1.50049 | -16.27 | 12471.28 |
1062 | 2022.06.28 08:00 | close | 346 | 0.10 | 1.52397 | 1.54337 | 1.49837 | -30.13 | 12441.14 |
1063 | 2022.06.28 08:00 | buy | 355 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1064 | 2022.06.28 08:00 | modify | 355 | 0.10 | 1.52397 | 1.49997 | 1.54497 | ||
1065 | 2022.06.28 12:00 | buy | 356 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
1066 | 2022.06.28 12:00 | modify | 356 | 0.10 | 1.52290 | 1.49890 | 1.54390 | ||
1067 | 2022.06.28 16:00 | buy | 357 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
1068 | 2022.06.28 16:00 | modify | 357 | 0.10 | 1.52348 | 1.49948 | 1.54448 | ||
1069 | 2022.06.28 20:00 | buy | 358 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1070 | 2022.06.28 20:00 | modify | 358 | 0.10 | 1.52397 | 1.49997 | 1.54497 | ||
1071 | 2022.06.29 00:00 | buy | 359 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
1072 | 2022.06.29 00:00 | modify | 359 | 0.10 | 1.52447 | 1.50047 | 1.54547 | ||
1073 | 2022.06.29 04:00 | buy | 360 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
1074 | 2022.06.29 04:00 | modify | 360 | 0.10 | 1.52492 | 1.50092 | 1.54592 | ||
1075 | 2022.06.29 08:00 | buy | 361 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
1076 | 2022.06.29 08:00 | modify | 361 | 0.10 | 1.52754 | 1.50354 | 1.54854 | ||
1077 | 2022.06.29 12:00 | close | 361 | 0.10 | 1.52556 | 1.50354 | 1.54854 | -13.20 | 12427.94 |
1078 | 2022.06.29 12:00 | close | 360 | 0.10 | 1.52556 | 1.50092 | 1.54592 | 4.27 | 12432.21 |
1079 | 2022.06.29 12:00 | close | 359 | 0.10 | 1.52556 | 1.50047 | 1.54547 | 7.27 | 12439.48 |
1080 | 2022.06.29 12:00 | close | 358 | 0.10 | 1.52556 | 1.49997 | 1.54497 | 9.97 | 12449.45 |
1081 | 2022.06.29 12:00 | close | 357 | 0.10 | 1.52556 | 1.49948 | 1.54448 | 13.24 | 12462.69 |
1082 | 2022.06.29 12:00 | close | 356 | 0.10 | 1.52556 | 1.49890 | 1.54390 | 17.10 | 12479.78 |
1083 | 2022.06.29 12:00 | close | 355 | 0.10 | 1.52556 | 1.49997 | 1.54497 | 9.97 | 12489.75 |
1084 | 2022.06.29 12:00 | sell | 362 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
1085 | 2022.06.29 12:00 | modify | 362 | 0.10 | 1.52556 | 1.54956 | 1.50456 | ||
1086 | 2022.06.29 16:00 | close | 362 | 0.10 | 1.52159 | 1.54956 | 1.50456 | 26.53 | 12516.28 |
1087 | 2022.06.29 16:00 | buy | 363 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
1088 | 2022.06.29 16:00 | modify | 363 | 0.10 | 1.52159 | 1.49759 | 1.54259 | ||
1089 | 2022.06.29 20:00 | buy | 364 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
1090 | 2022.06.29 20:00 | modify | 364 | 0.10 | 1.51878 | 1.49478 | 1.53978 | ||
1091 | 2022.06.30 00:00 | buy | 365 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
1092 | 2022.06.30 00:00 | modify | 365 | 0.10 | 1.51905 | 1.49505 | 1.54005 | ||
1093 | 2022.06.30 04:00 | buy | 366 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
1094 | 2022.06.30 04:00 | modify | 366 | 0.10 | 1.51703 | 1.49303 | 1.53803 | ||
1095 | 2022.06.30 08:00 | buy | 367 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1096 | 2022.06.30 08:00 | modify | 367 | 0.10 | 1.51834 | 1.49434 | 1.53934 | ||
1097 | 2022.06.30 12:00 | buy | 368 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
1098 | 2022.06.30 12:00 | modify | 368 | 0.10 | 1.51086 | 1.48686 | 1.53186 | ||
1099 | 2022.06.30 16:00 | buy | 369 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
1100 | 2022.06.30 16:00 | modify | 369 | 0.10 | 1.51620 | 1.49220 | 1.53720 | ||
1101 | 2022.06.30 20:00 | buy | 370 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
1102 | 2022.06.30 20:00 | modify | 370 | 0.10 | 1.51809 | 1.49409 | 1.53909 | ||
1103 | 2022.07.01 00:00 | buy | 371 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
1104 | 2022.07.01 00:00 | modify | 371 | 0.10 | 1.51937 | 1.49537 | 1.54037 | ||
1105 | 2022.07.01 04:00 | close | 371 | 0.10 | 1.53017 | 1.49537 | 1.54037 | 72.00 | 12588.28 |
1106 | 2022.07.01 04:00 | close | 370 | 0.10 | 1.53017 | 1.49409 | 1.53909 | 79.90 | 12668.17 |
1107 | 2022.07.01 04:00 | close | 369 | 0.10 | 1.53017 | 1.49220 | 1.53720 | 92.50 | 12760.67 |
1108 | 2022.07.01 04:00 | close | 368 | 0.10 | 1.53017 | 1.48686 | 1.53186 | 128.10 | 12888.77 |
1109 | 2022.07.01 04:00 | close | 367 | 0.10 | 1.53017 | 1.49434 | 1.53934 | 78.23 | 12966.99 |
1110 | 2022.07.01 04:00 | close | 366 | 0.10 | 1.53017 | 1.49303 | 1.53803 | 86.96 | 13053.95 |
1111 | 2022.07.01 04:00 | close | 365 | 0.10 | 1.53017 | 1.49505 | 1.54005 | 73.50 | 13127.44 |
1112 | 2022.07.01 04:00 | close | 364 | 0.10 | 1.53017 | 1.49478 | 1.53978 | 73.39 | 13200.84 |
1113 | 2022.07.01 04:00 | close | 363 | 0.10 | 1.53017 | 1.49759 | 1.54259 | 54.66 | 13255.50 |
1114 | 2022.07.01 04:00 | sell | 372 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1115 | 2022.07.01 04:00 | modify | 372 | 0.10 | 1.53017 | 1.55417 | 1.50917 | ||
1116 | 2022.07.01 08:00 | sell | 373 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1117 | 2022.07.01 08:00 | modify | 373 | 0.10 | 1.53642 | 1.56042 | 1.51542 | ||
1118 | 2022.07.01 12:00 | sell | 374 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
1119 | 2022.07.01 12:00 | modify | 374 | 0.10 | 1.53839 | 1.56239 | 1.51739 | ||
1120 | 2022.07.01 16:00 | sell | 375 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
1121 | 2022.07.01 16:00 | modify | 375 | 0.10 | 1.53288 | 1.55688 | 1.51188 | ||
1122 | 2022.07.01 20:00 | sell | 376 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
1123 | 2022.07.01 20:00 | modify | 376 | 0.10 | 1.52935 | 1.55335 | 1.50835 | ||
1124 | 2022.07.03 20:00 | sell | 377 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
1125 | 2022.07.03 20:00 | modify | 377 | 0.10 | 1.52922 | 1.55322 | 1.50822 | ||
1126 | 2022.07.04 00:00 | sell | 378 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
1127 | 2022.07.04 00:00 | modify | 378 | 0.10 | 1.53113 | 1.55513 | 1.51013 | ||
1128 | 2022.07.04 04:00 | sell | 379 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
1129 | 2022.07.04 04:00 | modify | 379 | 0.10 | 1.53204 | 1.55604 | 1.51104 | ||
1130 | 2022.07.04 08:00 | sell | 380 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
1131 | 2022.07.04 08:00 | modify | 380 | 0.10 | 1.52007 | 1.54407 | 1.49907 | ||
1132 | 2022.07.04 12:00 | t/p | 374 | 0.10 | 1.51739 | 1.56239 | 1.51739 | 140.61 | 13396.12 |
1133 | 2022.07.04 12:00 | close | 380 | 0.10 | 1.51980 | 1.54407 | 1.49907 | 1.80 | 13397.92 |
1134 | 2022.07.04 12:00 | close | 379 | 0.10 | 1.51980 | 1.55604 | 1.51104 | 81.77 | 13479.69 |
1135 | 2022.07.04 12:00 | close | 378 | 0.10 | 1.51980 | 1.55513 | 1.51013 | 75.69 | 13555.38 |
1136 | 2022.07.04 12:00 | close | 377 | 0.10 | 1.51980 | 1.55322 | 1.50822 | 63.23 | 13618.61 |
1137 | 2022.07.04 12:00 | close | 376 | 0.10 | 1.51980 | 1.55335 | 1.50835 | 64.10 | 13682.71 |
1138 | 2022.07.04 12:00 | close | 375 | 0.10 | 1.51980 | 1.55688 | 1.51188 | 87.68 | 13770.40 |
1139 | 2022.07.04 12:00 | close | 373 | 0.10 | 1.51980 | 1.56042 | 1.51542 | 111.34 | 13881.74 |
1140 | 2022.07.04 12:00 | close | 372 | 0.10 | 1.51980 | 1.55417 | 1.50917 | 69.58 | 13951.32 |
1141 | 2022.07.04 12:00 | buy | 381 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1142 | 2022.07.04 12:00 | modify | 381 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1143 | 2022.07.04 16:00 | buy | 382 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1144 | 2022.07.04 16:00 | modify | 382 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1145 | 2022.07.04 20:00 | buy | 383 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1146 | 2022.07.04 20:00 | modify | 383 | 0.10 | 1.51906 | 1.49506 | 1.54006 | ||
1147 | 2022.07.05 00:00 | buy | 384 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
1148 | 2022.07.05 00:00 | modify | 384 | 0.10 | 1.51858 | 1.49458 | 1.53958 | ||
1149 | 2022.07.05 04:00 | buy | 385 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1150 | 2022.07.05 04:00 | modify | 385 | 0.10 | 1.51793 | 1.49393 | 1.53893 | ||
1151 | 2022.07.05 08:00 | buy | 386 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1152 | 2022.07.05 08:00 | modify | 386 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
1153 | 2022.07.05 12:00 | buy | 387 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
1154 | 2022.07.05 12:00 | modify | 387 | 0.10 | 1.51804 | 1.49404 | 1.53904 | ||
1155 | 2022.07.05 16:00 | buy | 388 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
1156 | 2022.07.05 16:00 | modify | 388 | 0.10 | 1.51435 | 1.49035 | 1.53535 | ||
1157 | 2022.07.05 20:00 | buy | 389 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
1158 | 2022.07.05 20:00 | modify | 389 | 0.10 | 1.51068 | 1.48668 | 1.53168 | ||
1159 | 2022.07.06 00:00 | buy | 390 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
1160 | 2022.07.06 00:00 | modify | 390 | 0.10 | 1.50994 | 1.48594 | 1.53094 | ||
1161 | 2022.07.06 04:00 | buy | 391 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1162 | 2022.07.06 04:00 | modify | 391 | 0.10 | 1.50850 | 1.48450 | 1.52950 | ||
1163 | 2022.07.06 08:00 | buy | 392 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
1164 | 2022.07.06 08:00 | modify | 392 | 0.10 | 1.50663 | 1.48263 | 1.52763 | ||
1165 | 2022.07.06 12:00 | s/l | 386 | 0.10 | 1.49821 | 1.49821 | 1.54321 | -160.62 | 13790.70 |
1166 | 2022.07.06 12:00 | buy | 393 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
1167 | 2022.07.06 12:00 | modify | 393 | 0.10 | 1.49847 | 1.47447 | 1.51947 | ||
1168 | 2022.07.06 16:00 | s/l | 381 | 0.10 | 1.49580 | 1.49580 | 1.54080 | -161.26 | 13629.44 |
1169 | 2022.07.06 16:00 | s/l | 382 | 0.10 | 1.49580 | 1.49580 | 1.54080 | -161.26 | 13468.18 |
1170 | 2022.07.06 16:00 | s/l | 383 | 0.10 | 1.49506 | 1.49506 | 1.54006 | -161.26 | 13306.93 |
1171 | 2022.07.06 16:00 | s/l | 384 | 0.10 | 1.49458 | 1.49458 | 1.53958 | -160.62 | 13146.30 |
1172 | 2022.07.06 16:00 | s/l | 385 | 0.10 | 1.49393 | 1.49393 | 1.53893 | -160.61 | 12985.69 |
1173 | 2022.07.06 16:00 | s/l | 387 | 0.10 | 1.49404 | 1.49404 | 1.53904 | -160.62 | 12825.06 |
1174 | 2022.07.06 16:00 | buy | 394 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
1175 | 2022.07.06 16:00 | modify | 394 | 0.10 | 1.50167 | 1.47767 | 1.52267 | ||
1176 | 2022.07.06 20:00 | buy | 395 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
1177 | 2022.07.06 20:00 | modify | 395 | 0.10 | 1.50131 | 1.47731 | 1.52231 | ||
1178 | 2022.07.07 00:00 | buy | 396 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
1179 | 2022.07.07 00:00 | modify | 396 | 0.10 | 1.50198 | 1.47798 | 1.52298 | ||
1180 | 2022.07.07 04:00 | buy | 397 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
1181 | 2022.07.07 04:00 | modify | 397 | 0.10 | 1.49752 | 1.47352 | 1.51852 | ||
1182 | 2022.07.07 08:00 | buy | 398 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
1183 | 2022.07.07 08:00 | modify | 398 | 0.10 | 1.49534 | 1.47134 | 1.51634 | ||
1184 | 2022.07.07 12:00 | s/l | 388 | 0.10 | 1.49035 | 1.49035 | 1.53535 | -162.53 | 12662.54 |
1185 | 2022.07.07 12:00 | buy | 399 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
1186 | 2022.07.07 12:00 | modify | 399 | 0.10 | 1.49003 | 1.46603 | 1.51103 | ||
1187 | 2022.07.07 16:00 | buy | 400 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
1188 | 2022.07.07 16:00 | modify | 400 | 0.10 | 1.48842 | 1.46442 | 1.50942 | ||
1189 | 2022.07.07 20:00 | s/l | 389 | 0.10 | 1.48668 | 1.48668 | 1.53168 | -162.53 | 12500.01 |
1190 | 2022.07.07 20:00 | s/l | 390 | 0.10 | 1.48594 | 1.48594 | 1.53094 | -161.89 | 12338.12 |
1191 | 2022.07.07 20:00 | s/l | 391 | 0.10 | 1.48450 | 1.48450 | 1.52950 | -161.89 | 12176.23 |
1192 | 2022.07.07 20:00 | buy | 401 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
1193 | 2022.07.07 20:00 | modify | 401 | 0.10 | 1.48612 | 1.46212 | 1.50712 | ||
1194 | 2022.07.08 00:00 | buy | 402 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1195 | 2022.07.08 00:00 | modify | 402 | 0.10 | 1.48521 | 1.46121 | 1.50621 | ||
1196 | 2022.07.08 04:00 | buy | 403 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
1197 | 2022.07.08 04:00 | modify | 403 | 0.10 | 1.48793 | 1.46393 | 1.50893 | ||
1198 | 2022.07.08 08:00 | s/l | 392 | 0.10 | 1.48263 | 1.48263 | 1.52763 | -162.53 | 12013.70 |
1199 | 2022.07.08 08:00 | buy | 404 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
1200 | 2022.07.08 08:00 | modify | 404 | 0.10 | 1.48291 | 1.45891 | 1.50391 | ||
1201 | 2022.07.08 12:00 | buy | 405 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
1202 | 2022.07.08 12:00 | modify | 405 | 0.10 | 1.48597 | 1.46197 | 1.50697 | ||
1203 | 2022.07.08 16:00 | buy | 406 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1204 | 2022.07.08 16:00 | modify | 406 | 0.10 | 1.48426 | 1.46026 | 1.50526 | ||
1205 | 2022.07.08 20:00 | buy | 407 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
1206 | 2022.07.08 20:00 | modify | 407 | 0.10 | 1.48617 | 1.46217 | 1.50717 | ||
1207 | 2022.07.10 20:00 | buy | 408 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
1208 | 2022.07.10 20:00 | modify | 408 | 0.10 | 1.48561 | 1.46161 | 1.50661 | ||
1209 | 2022.07.11 00:00 | buy | 409 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
1210 | 2022.07.11 00:00 | modify | 409 | 0.10 | 1.48563 | 1.46163 | 1.50663 | ||
1211 | 2022.07.11 04:00 | buy | 410 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
1212 | 2022.07.11 04:00 | modify | 410 | 0.10 | 1.48745 | 1.46345 | 1.50845 | ||
1213 | 2022.07.11 08:00 | buy | 411 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
1214 | 2022.07.11 08:00 | modify | 411 | 0.10 | 1.48634 | 1.46234 | 1.50734 | ||
1215 | 2022.07.11 12:00 | buy | 412 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
1216 | 2022.07.11 12:00 | modify | 412 | 0.10 | 1.49090 | 1.46690 | 1.51190 | ||
1217 | 2022.07.11 16:00 | close | 412 | 0.10 | 1.49416 | 1.46690 | 1.51190 | 21.73 | 12035.43 |
1218 | 2022.07.11 16:00 | close | 411 | 0.10 | 1.49416 | 1.46234 | 1.50734 | 52.13 | 12087.56 |
1219 | 2022.07.11 16:00 | close | 410 | 0.10 | 1.49416 | 1.46345 | 1.50845 | 44.73 | 12132.29 |
1220 | 2022.07.11 16:00 | close | 409 | 0.10 | 1.49416 | 1.46163 | 1.50663 | 56.86 | 12189.15 |
1221 | 2022.07.11 16:00 | close | 408 | 0.10 | 1.49416 | 1.46161 | 1.50661 | 56.37 | 12245.52 |
1222 | 2022.07.11 16:00 | close | 407 | 0.10 | 1.49416 | 1.46217 | 1.50717 | 52.63 | 12298.15 |
1223 | 2022.07.11 16:00 | close | 406 | 0.10 | 1.49416 | 1.46026 | 1.50526 | 65.37 | 12363.51 |
1224 | 2022.07.11 16:00 | close | 405 | 0.10 | 1.49416 | 1.46197 | 1.50697 | 53.97 | 12417.48 |
1225 | 2022.07.11 16:00 | close | 404 | 0.10 | 1.49416 | 1.45891 | 1.50391 | 74.37 | 12491.85 |
1226 | 2022.07.11 16:00 | close | 403 | 0.10 | 1.49416 | 1.46393 | 1.50893 | 40.90 | 12532.74 |
1227 | 2022.07.11 16:00 | close | 402 | 0.10 | 1.49416 | 1.46121 | 1.50621 | 59.03 | 12591.77 |
1228 | 2022.07.11 16:00 | close | 401 | 0.10 | 1.49416 | 1.46212 | 1.50712 | 52.33 | 12644.10 |
1229 | 2022.07.11 16:00 | close | 400 | 0.10 | 1.49416 | 1.46442 | 1.50942 | 36.99 | 12681.09 |
1230 | 2022.07.11 16:00 | close | 399 | 0.10 | 1.49416 | 1.46603 | 1.51103 | 26.26 | 12707.35 |
1231 | 2022.07.11 16:00 | close | 398 | 0.10 | 1.49416 | 1.47134 | 1.51634 | -9.14 | 12698.22 |
1232 | 2022.07.11 16:00 | close | 397 | 0.10 | 1.49416 | 1.47352 | 1.51852 | -23.67 | 12674.55 |
1233 | 2022.07.11 16:00 | close | 396 | 0.10 | 1.49416 | 1.47798 | 1.52298 | -53.40 | 12621.15 |
1234 | 2022.07.11 16:00 | close | 395 | 0.10 | 1.49416 | 1.47731 | 1.52231 | -50.83 | 12570.32 |
1235 | 2022.07.11 16:00 | close | 394 | 0.10 | 1.49416 | 1.47767 | 1.52267 | -53.23 | 12517.09 |
1236 | 2022.07.11 16:00 | close | 393 | 0.10 | 1.49416 | 1.47447 | 1.51947 | -31.90 | 12485.19 |
1237 | 2022.07.11 16:00 | sell | 413 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
1238 | 2022.07.11 16:00 | modify | 413 | 0.10 | 1.49416 | 1.51816 | 1.47316 | ||
1239 | 2022.07.11 20:00 | sell | 414 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
1240 | 2022.07.11 20:00 | modify | 414 | 0.10 | 1.49119 | 1.51519 | 1.47019 | ||
1241 | 2022.07.12 00:00 | sell | 415 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1242 | 2022.07.12 00:00 | modify | 415 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1243 | 2022.07.12 04:00 | close | 415 | 0.10 | 1.48960 | 1.51428 | 1.46928 | 4.54 | 12489.73 |
1244 | 2022.07.12 04:00 | close | 414 | 0.10 | 1.48960 | 1.51519 | 1.47019 | 10.92 | 12500.66 |
1245 | 2022.07.12 04:00 | close | 413 | 0.10 | 1.48960 | 1.51816 | 1.47316 | 30.76 | 12531.42 |
1246 | 2022.07.12 04:00 | buy | 416 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
1247 | 2022.07.12 04:00 | modify | 416 | 0.10 | 1.48960 | 1.46560 | 1.51060 | ||
1248 | 2022.07.12 08:00 | buy | 417 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
1249 | 2022.07.12 08:00 | modify | 417 | 0.10 | 1.48925 | 1.46525 | 1.51025 | ||
1250 | 2022.07.12 12:00 | close | 417 | 0.10 | 1.49067 | 1.46525 | 1.51025 | 9.46 | 12540.88 |
1251 | 2022.07.12 12:00 | close | 416 | 0.10 | 1.49067 | 1.46560 | 1.51060 | 7.13 | 12548.01 |
1252 | 2022.07.12 12:00 | sell | 418 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
1253 | 2022.07.12 12:00 | modify | 418 | 0.10 | 1.49067 | 1.51467 | 1.46967 | ||
1254 | 2022.07.12 16:00 | close | 418 | 0.10 | 1.48730 | 1.51467 | 1.46967 | 22.52 | 12570.53 |
1255 | 2022.07.12 16:00 | buy | 419 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1256 | 2022.07.12 16:00 | modify | 419 | 0.10 | 1.48730 | 1.46330 | 1.50830 | ||
1257 | 2022.07.12 20:00 | buy | 420 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1258 | 2022.07.12 20:00 | modify | 420 | 0.10 | 1.48431 | 1.46031 | 1.50531 | ||
1259 | 2022.07.13 00:00 | buy | 421 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
1260 | 2022.07.13 00:00 | modify | 421 | 0.10 | 1.48717 | 1.46317 | 1.50817 | ||
1261 | 2022.07.13 04:00 | buy | 422 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
1262 | 2022.07.13 04:00 | modify | 422 | 0.10 | 1.48256 | 1.45856 | 1.50356 | ||
1263 | 2022.07.13 08:00 | buy | 423 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
1264 | 2022.07.13 08:00 | modify | 423 | 0.10 | 1.48162 | 1.45762 | 1.50262 | ||
1265 | 2022.07.13 12:00 | buy | 424 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
1266 | 2022.07.13 12:00 | modify | 424 | 0.10 | 1.48217 | 1.45817 | 1.50317 | ||
1267 | 2022.07.13 16:00 | close | 424 | 0.10 | 1.48570 | 1.45817 | 1.50317 | 23.53 | 12594.06 |
1268 | 2022.07.13 16:00 | close | 423 | 0.10 | 1.48570 | 1.45762 | 1.50262 | 27.19 | 12621.25 |
1269 | 2022.07.13 16:00 | close | 422 | 0.10 | 1.48570 | 1.45856 | 1.50356 | 20.93 | 12642.18 |
1270 | 2022.07.13 16:00 | close | 421 | 0.10 | 1.48570 | 1.46317 | 1.50817 | -9.80 | 12632.38 |
1271 | 2022.07.13 16:00 | close | 420 | 0.10 | 1.48570 | 1.46031 | 1.50531 | 8.63 | 12641.01 |
1272 | 2022.07.13 16:00 | close | 419 | 0.10 | 1.48570 | 1.46330 | 1.50830 | -11.30 | 12629.70 |
1273 | 2022.07.13 16:00 | sell | 425 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1274 | 2022.07.13 16:00 | modify | 425 | 0.10 | 1.48570 | 1.50970 | 1.46470 | ||
1275 | 2022.07.13 20:00 | sell | 426 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
1276 | 2022.07.13 20:00 | modify | 426 | 0.10 | 1.48769 | 1.51169 | 1.46669 | ||
1277 | 2022.07.14 00:00 | sell | 427 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1278 | 2022.07.14 00:00 | modify | 427 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1279 | 2022.07.14 04:00 | close | 427 | 0.10 | 1.48034 | 1.51428 | 1.46928 | 66.41 | 12696.11 |
1280 | 2022.07.14 04:00 | close | 426 | 0.10 | 1.48034 | 1.51169 | 1.46669 | 50.02 | 12746.13 |
1281 | 2022.07.14 04:00 | close | 425 | 0.10 | 1.48034 | 1.50970 | 1.46470 | 36.72 | 12782.85 |
1282 | 2022.07.14 04:00 | buy | 428 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
1283 | 2022.07.14 04:00 | modify | 428 | 0.10 | 1.48034 | 1.45634 | 1.50134 | ||
1284 | 2022.07.14 08:00 | buy | 429 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
1285 | 2022.07.14 08:00 | modify | 429 | 0.10 | 1.48292 | 1.45892 | 1.50392 | ||
1286 | 2022.07.14 12:00 | close | 429 | 0.10 | 1.48958 | 1.45892 | 1.50392 | 44.40 | 12827.25 |
1287 | 2022.07.14 12:00 | close | 428 | 0.10 | 1.48958 | 1.45634 | 1.50134 | 61.60 | 12888.85 |
1288 | 2022.07.14 12:00 | sell | 430 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
1289 | 2022.07.14 12:00 | modify | 430 | 0.10 | 1.48958 | 1.51358 | 1.46858 | ||
1290 | 2022.07.14 16:00 | sell | 431 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
1291 | 2022.07.14 16:00 | modify | 431 | 0.10 | 1.48721 | 1.51121 | 1.46621 | ||
1292 | 2022.07.14 20:00 | sell | 432 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
1293 | 2022.07.14 20:00 | modify | 432 | 0.10 | 1.48450 | 1.50850 | 1.46350 | ||
1294 | 2022.07.15 00:00 | close | 432 | 0.10 | 1.48432 | 1.50850 | 1.46350 | 1.50 | 12890.36 |
1295 | 2022.07.15 00:00 | close | 431 | 0.10 | 1.48432 | 1.51121 | 1.46621 | 19.61 | 12909.97 |
1296 | 2022.07.15 00:00 | close | 430 | 0.10 | 1.48432 | 1.51358 | 1.46858 | 35.44 | 12945.41 |
1297 | 2022.07.15 00:00 | buy | 433 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
1298 | 2022.07.15 00:00 | modify | 433 | 0.10 | 1.48432 | 1.46032 | 1.50532 | ||
1299 | 2022.07.15 04:00 | close | 433 | 0.10 | 1.48694 | 1.46032 | 1.50532 | 17.47 | 12962.88 |
1300 | 2022.07.15 04:00 | sell | 434 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
1301 | 2022.07.15 04:00 | modify | 434 | 0.10 | 1.48694 | 1.51094 | 1.46594 | ||
1302 | 2022.07.15 08:00 | sell | 435 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
1303 | 2022.07.15 08:00 | modify | 435 | 0.10 | 1.49037 | 1.51437 | 1.46937 | ||
1304 | 2022.07.15 12:00 | sell | 436 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
1305 | 2022.07.15 12:00 | modify | 436 | 0.10 | 1.48891 | 1.51291 | 1.46791 | ||
1306 | 2022.07.15 16:00 | sell | 437 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
1307 | 2022.07.15 16:00 | modify | 437 | 0.10 | 1.48544 | 1.50944 | 1.46444 | ||
1308 | 2022.07.15 20:00 | sell | 438 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
1309 | 2022.07.15 20:00 | modify | 438 | 0.10 | 1.48372 | 1.50772 | 1.46272 | ||
1310 | 2022.07.17 20:00 | sell | 439 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
1311 | 2022.07.17 20:00 | modify | 439 | 0.10 | 1.48436 | 1.50836 | 1.46336 | ||
1312 | 2022.07.18 00:00 | close | 439 | 0.10 | 1.48233 | 1.50836 | 1.46336 | 13.87 | 12976.76 |
1313 | 2022.07.18 00:00 | close | 438 | 0.10 | 1.48233 | 1.50772 | 1.46272 | 9.59 | 12986.35 |
1314 | 2022.07.18 00:00 | close | 437 | 0.10 | 1.48233 | 1.50944 | 1.46444 | 21.08 | 13007.43 |
1315 | 2022.07.18 00:00 | close | 436 | 0.10 | 1.48233 | 1.51291 | 1.46791 | 44.27 | 13051.71 |
1316 | 2022.07.18 00:00 | close | 435 | 0.10 | 1.48233 | 1.51437 | 1.46937 | 54.02 | 13105.73 |
1317 | 2022.07.18 00:00 | close | 434 | 0.10 | 1.48233 | 1.51094 | 1.46594 | 31.10 | 13136.83 |
1318 | 2022.07.18 00:00 | buy | 440 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1319 | 2022.07.18 00:00 | modify | 440 | 0.10 | 1.48233 | 1.45833 | 1.50333 | ||
1320 | 2022.07.18 04:00 | buy | 441 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1321 | 2022.07.18 04:00 | modify | 441 | 0.10 | 1.48424 | 1.46024 | 1.50524 | ||
1322 | 2022.07.18 08:00 | close | 441 | 0.10 | 1.48518 | 1.46024 | 1.50524 | 6.27 | 13143.10 |
1323 | 2022.07.18 08:00 | close | 440 | 0.10 | 1.48518 | 1.45833 | 1.50333 | 19.00 | 13162.10 |
1324 | 2022.07.18 08:00 | sell | 442 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
1325 | 2022.07.18 08:00 | modify | 442 | 0.10 | 1.48518 | 1.50918 | 1.46418 | ||
1326 | 2022.07.18 12:00 | close | 442 | 0.10 | 1.48570 | 1.50918 | 1.46418 | -3.47 | 13158.63 |
1327 | 2022.07.18 12:00 | buy | 443 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1328 | 2022.07.18 12:00 | modify | 443 | 0.10 | 1.48570 | 1.46170 | 1.50670 | ||
1329 | 2022.07.18 16:00 | close | 443 | 0.10 | 1.48572 | 1.46170 | 1.50670 | 0.14 | 13158.77 |
1330 | 2022.07.18 16:00 | sell | 444 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
1331 | 2022.07.18 16:00 | modify | 444 | 0.10 | 1.48572 | 1.50972 | 1.46472 | ||
1332 | 2022.07.18 20:00 | sell | 445 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
1333 | 2022.07.18 20:00 | modify | 445 | 0.10 | 1.48877 | 1.51277 | 1.46777 | ||
1334 | 2022.07.19 00:00 | sell | 446 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
1335 | 2022.07.19 00:00 | modify | 446 | 0.10 | 1.48989 | 1.51389 | 1.46889 | ||
1336 | 2022.07.19 04:00 | close | 446 | 0.10 | 1.48124 | 1.51389 | 1.46889 | 57.79 | 13216.56 |
1337 | 2022.07.19 04:00 | close | 445 | 0.10 | 1.48124 | 1.51277 | 1.46777 | 50.61 | 13267.18 |
1338 | 2022.07.19 04:00 | close | 444 | 0.10 | 1.48124 | 1.50972 | 1.46472 | 30.23 | 13297.41 |
1339 | 2022.07.19 04:00 | buy | 447 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
1340 | 2022.07.19 04:00 | modify | 447 | 0.10 | 1.48124 | 1.45724 | 1.50224 | ||
1341 | 2022.07.19 08:00 | buy | 448 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
1342 | 2022.07.19 08:00 | modify | 448 | 0.10 | 1.48900 | 1.46500 | 1.51000 | ||
1343 | 2022.07.19 12:00 | buy | 449 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
1344 | 2022.07.19 12:00 | modify | 449 | 0.10 | 1.48679 | 1.46279 | 1.50779 | ||
1345 | 2022.07.19 16:00 | buy | 450 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
1346 | 2022.07.19 16:00 | modify | 450 | 0.10 | 1.48352 | 1.45952 | 1.50452 | ||
1347 | 2022.07.19 20:00 | buy | 451 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
1348 | 2022.07.19 20:00 | modify | 451 | 0.10 | 1.48221 | 1.45821 | 1.50321 | ||
1349 | 2022.07.20 00:00 | buy | 452 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1350 | 2022.07.20 00:00 | modify | 452 | 0.10 | 1.48398 | 1.45998 | 1.50498 | ||
1351 | 2022.07.20 04:00 | buy | 453 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
1352 | 2022.07.20 04:00 | modify | 453 | 0.10 | 1.48152 | 1.45752 | 1.50252 | ||
1353 | 2022.07.20 08:00 | buy | 454 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
1354 | 2022.07.20 08:00 | modify | 454 | 0.10 | 1.48081 | 1.45681 | 1.50181 | ||
1355 | 2022.07.20 12:00 | buy | 455 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
1356 | 2022.07.20 12:00 | modify | 455 | 0.10 | 1.47703 | 1.45303 | 1.49803 | ||
1357 | 2022.07.20 16:00 | buy | 456 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
1358 | 2022.07.20 16:00 | modify | 456 | 0.10 | 1.48149 | 1.45749 | 1.50249 | ||
1359 | 2022.07.20 20:00 | buy | 457 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
1360 | 2022.07.20 20:00 | modify | 457 | 0.10 | 1.47836 | 1.45436 | 1.49936 | ||
1361 | 2022.07.21 00:00 | buy | 458 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
1362 | 2022.07.21 00:00 | modify | 458 | 0.10 | 1.47922 | 1.45522 | 1.50022 | ||
1363 | 2022.07.21 04:00 | close | 458 | 0.10 | 1.48144 | 1.45522 | 1.50022 | 14.80 | 13312.21 |
1364 | 2022.07.21 04:00 | close | 457 | 0.10 | 1.48144 | 1.45436 | 1.49936 | 18.64 | 13330.85 |
1365 | 2022.07.21 04:00 | close | 456 | 0.10 | 1.48144 | 1.45749 | 1.50249 | -2.23 | 13328.62 |
1366 | 2022.07.21 04:00 | close | 455 | 0.10 | 1.48144 | 1.45303 | 1.49803 | 27.50 | 13356.11 |
1367 | 2022.07.21 04:00 | close | 454 | 0.10 | 1.48144 | 1.45681 | 1.50181 | 2.30 | 13358.41 |
1368 | 2022.07.21 04:00 | close | 453 | 0.10 | 1.48144 | 1.45752 | 1.50252 | -2.43 | 13355.98 |
1369 | 2022.07.21 04:00 | close | 452 | 0.10 | 1.48144 | 1.45998 | 1.50498 | -18.83 | 13337.15 |
1370 | 2022.07.21 04:00 | close | 451 | 0.10 | 1.48144 | 1.45821 | 1.50321 | -7.67 | 13329.48 |
1371 | 2022.07.21 04:00 | close | 450 | 0.10 | 1.48144 | 1.45952 | 1.50452 | -16.40 | 13313.09 |
1372 | 2022.07.21 04:00 | close | 449 | 0.10 | 1.48144 | 1.46279 | 1.50779 | -38.20 | 13274.89 |
1373 | 2022.07.21 04:00 | close | 448 | 0.10 | 1.48144 | 1.46500 | 1.51000 | -52.93 | 13221.97 |
1374 | 2022.07.21 04:00 | close | 447 | 0.10 | 1.48144 | 1.45724 | 1.50224 | -1.20 | 13220.77 |
1375 | 2022.07.21 04:00 | sell | 459 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
1376 | 2022.07.21 04:00 | modify | 459 | 0.10 | 1.48144 | 1.50544 | 1.46044 | ||
1377 | 2022.07.21 08:00 | sell | 460 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
1378 | 2022.07.21 08:00 | modify | 460 | 0.10 | 1.48299 | 1.50699 | 1.46199 | ||
1379 | 2022.07.21 12:00 | sell | 461 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1380 | 2022.07.21 12:00 | modify | 461 | 0.10 | 1.48326 | 1.50726 | 1.46226 | ||
1381 | 2022.07.21 16:00 | sell | 462 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
1382 | 2022.07.21 16:00 | modify | 462 | 0.10 | 1.47877 | 1.50277 | 1.45777 | ||
1383 | 2022.07.21 20:00 | sell | 463 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
1384 | 2022.07.21 20:00 | modify | 463 | 0.10 | 1.47542 | 1.49942 | 1.45442 | ||
1385 | 2022.07.22 00:00 | close | 463 | 0.10 | 1.47669 | 1.49942 | 1.45442 | -8.18 | 13212.59 |
1386 | 2022.07.22 00:00 | close | 462 | 0.10 | 1.47669 | 1.50277 | 1.45777 | 14.20 | 13226.80 |
1387 | 2022.07.22 00:00 | close | 461 | 0.10 | 1.47669 | 1.50726 | 1.46226 | 44.20 | 13271.00 |
1388 | 2022.07.22 00:00 | close | 460 | 0.10 | 1.47669 | 1.50699 | 1.46199 | 42.39 | 13313.39 |
1389 | 2022.07.22 00:00 | close | 459 | 0.10 | 1.47669 | 1.50544 | 1.46044 | 32.04 | 13345.44 |
1390 | 2022.07.22 00:00 | buy | 464 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
1391 | 2022.07.22 00:00 | modify | 464 | 0.10 | 1.47669 | 1.45269 | 1.49769 | ||
1392 | 2022.07.22 04:00 | buy | 465 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
1393 | 2022.07.22 04:00 | modify | 465 | 0.10 | 1.47459 | 1.45059 | 1.49559 | ||
1394 | 2022.07.22 08:00 | buy | 466 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
1395 | 2022.07.22 08:00 | modify | 466 | 0.10 | 1.46803 | 1.44403 | 1.48903 | ||
1396 | 2022.07.22 12:00 | buy | 467 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
1397 | 2022.07.22 12:00 | modify | 467 | 0.10 | 1.46653 | 1.44253 | 1.48753 | ||
1398 | 2022.07.22 16:00 | buy | 468 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
1399 | 2022.07.22 16:00 | modify | 468 | 0.10 | 1.47251 | 1.44851 | 1.49351 | ||
1400 | 2022.07.22 20:00 | close | 468 | 0.10 | 1.47573 | 1.44851 | 1.49351 | 21.46 | 13366.90 |
1401 | 2022.07.22 20:00 | close | 467 | 0.10 | 1.47573 | 1.44253 | 1.48753 | 61.33 | 13428.23 |
1402 | 2022.07.22 20:00 | close | 466 | 0.10 | 1.47573 | 1.44403 | 1.48903 | 51.33 | 13479.56 |
1403 | 2022.07.22 20:00 | close | 465 | 0.10 | 1.47573 | 1.45059 | 1.49559 | 7.60 | 13487.16 |
1404 | 2022.07.22 20:00 | close | 464 | 0.10 | 1.47573 | 1.45269 | 1.49769 | -6.40 | 13480.76 |
1405 | 2022.07.22 20:00 | sell | 469 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
1406 | 2022.07.22 20:00 | modify | 469 | 0.10 | 1.47573 | 1.49973 | 1.45473 | ||
1407 | 2022.07.24 20:00 | sell | 470 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
1408 | 2022.07.24 20:00 | modify | 470 | 0.10 | 1.47338 | 1.49738 | 1.45238 | ||
1409 | 2022.07.25 00:00 | sell | 471 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
1410 | 2022.07.25 00:00 | modify | 471 | 0.10 | 1.47723 | 1.50123 | 1.45623 | ||
1411 | 2022.07.25 04:00 | sell | 472 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
1412 | 2022.07.25 04:00 | modify | 472 | 0.10 | 1.47779 | 1.50179 | 1.45679 | ||
1413 | 2022.07.25 08:00 | sell | 473 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1414 | 2022.07.25 08:00 | modify | 473 | 0.10 | 1.47266 | 1.49666 | 1.45166 | ||
1415 | 2022.07.25 12:00 | close | 473 | 0.10 | 1.47156 | 1.49666 | 1.45166 | 7.35 | 13488.11 |
1416 | 2022.07.25 12:00 | close | 472 | 0.10 | 1.47156 | 1.50179 | 1.45679 | 41.62 | 13529.73 |
1417 | 2022.07.25 12:00 | close | 471 | 0.10 | 1.47156 | 1.50123 | 1.45623 | 37.88 | 13567.61 |
1418 | 2022.07.25 12:00 | close | 470 | 0.10 | 1.47156 | 1.49738 | 1.45238 | 12.46 | 13580.07 |
1419 | 2022.07.25 12:00 | close | 469 | 0.10 | 1.47156 | 1.49973 | 1.45473 | 28.16 | 13608.23 |
1420 | 2022.07.25 12:00 | buy | 474 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
1421 | 2022.07.25 12:00 | modify | 474 | 0.10 | 1.47156 | 1.44756 | 1.49256 | ||
1422 | 2022.07.25 16:00 | buy | 475 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
1423 | 2022.07.25 16:00 | modify | 475 | 0.10 | 1.46864 | 1.44464 | 1.48964 | ||
1424 | 2022.07.25 20:00 | buy | 476 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1425 | 2022.07.25 20:00 | modify | 476 | 0.10 | 1.46922 | 1.44522 | 1.49022 | ||
1426 | 2022.07.26 00:00 | buy | 477 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
1427 | 2022.07.26 00:00 | modify | 477 | 0.10 | 1.47117 | 1.44717 | 1.49217 | ||
1428 | 2022.07.26 04:00 | buy | 478 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
1429 | 2022.07.26 04:00 | modify | 478 | 0.10 | 1.47005 | 1.44605 | 1.49105 | ||
1430 | 2022.07.26 08:00 | buy | 479 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
1431 | 2022.07.26 08:00 | modify | 479 | 0.10 | 1.46764 | 1.44364 | 1.48864 | ||
1432 | 2022.07.26 12:00 | buy | 480 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
1433 | 2022.07.26 12:00 | modify | 480 | 0.10 | 1.46214 | 1.43814 | 1.48314 | ||
1434 | 2022.07.26 16:00 | buy | 481 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1435 | 2022.07.26 16:00 | modify | 481 | 0.10 | 1.45824 | 1.43424 | 1.47924 | ||
1436 | 2022.07.26 20:00 | buy | 482 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
1437 | 2022.07.26 20:00 | modify | 482 | 0.10 | 1.45911 | 1.43511 | 1.48011 | ||
1438 | 2022.07.27 00:00 | buy | 483 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
1439 | 2022.07.27 00:00 | modify | 483 | 0.10 | 1.45853 | 1.43453 | 1.47953 | ||
1440 | 2022.07.27 04:00 | buy | 484 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
1441 | 2022.07.27 04:00 | modify | 484 | 0.10 | 1.46565 | 1.44165 | 1.48665 | ||
1442 | 2022.07.27 08:00 | buy | 485 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1443 | 2022.07.27 08:00 | modify | 485 | 0.10 | 1.46207 | 1.43807 | 1.48307 | ||
1444 | 2022.07.27 12:00 | buy | 486 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
1445 | 2022.07.27 12:00 | modify | 486 | 0.10 | 1.46143 | 1.43743 | 1.48243 | ||
1446 | 2022.07.27 16:00 | buy | 487 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
1447 | 2022.07.27 16:00 | modify | 487 | 0.10 | 1.46081 | 1.43681 | 1.48181 | ||
1448 | 2022.07.27 20:00 | buy | 488 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
1449 | 2022.07.27 20:00 | modify | 488 | 0.10 | 1.45986 | 1.43586 | 1.48086 | ||
1450 | 2022.07.28 00:00 | buy | 489 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
1451 | 2022.07.28 00:00 | modify | 489 | 0.10 | 1.45964 | 1.43564 | 1.48064 | ||
1452 | 2022.07.28 04:00 | buy | 490 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
1453 | 2022.07.28 04:00 | modify | 490 | 0.10 | 1.45991 | 1.43591 | 1.48091 | ||
1454 | 2022.07.28 08:00 | buy | 491 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
1455 | 2022.07.28 08:00 | modify | 491 | 0.10 | 1.45923 | 1.43523 | 1.48023 | ||
1456 | 2022.07.28 12:00 | buy | 492 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
1457 | 2022.07.28 12:00 | modify | 492 | 0.10 | 1.45208 | 1.42808 | 1.47308 | ||
1458 | 2022.07.28 16:00 | buy | 493 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1459 | 2022.07.28 16:00 | modify | 493 | 0.10 | 1.45824 | 1.43424 | 1.47924 | ||
1460 | 2022.07.28 20:00 | buy | 494 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
1461 | 2022.07.28 20:00 | modify | 494 | 0.10 | 1.45960 | 1.43560 | 1.48060 | ||
1462 | 2022.07.29 00:00 | buy | 495 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
1463 | 2022.07.29 00:00 | modify | 495 | 0.10 | 1.45684 | 1.43284 | 1.47784 | ||
1464 | 2022.07.29 04:00 | buy | 496 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
1465 | 2022.07.29 04:00 | modify | 496 | 0.10 | 1.45784 | 1.43384 | 1.47884 | ||
1466 | 2022.07.29 08:00 | buy | 497 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
1467 | 2022.07.29 08:00 | modify | 497 | 0.10 | 1.45763 | 1.43363 | 1.47863 | ||
1468 | 2022.08.02 08:00 | t/p | 492 | 0.10 | 1.47308 | 1.42808 | 1.47308 | 138.09 | 13746.32 |
1469 | 2022.08.02 08:00 | close | 497 | 0.10 | 1.47593 | 1.43363 | 1.47863 | 120.72 | 13867.04 |
1470 | 2022.08.02 08:00 | close | 496 | 0.10 | 1.47593 | 1.43384 | 1.47884 | 119.32 | 13986.37 |
1471 | 2022.08.02 08:00 | close | 495 | 0.10 | 1.47593 | 1.43284 | 1.47784 | 125.98 | 14112.35 |
1472 | 2022.08.02 08:00 | close | 494 | 0.10 | 1.47593 | 1.43560 | 1.48060 | 106.95 | 14219.30 |
1473 | 2022.08.02 08:00 | close | 493 | 0.10 | 1.47593 | 1.43424 | 1.47924 | 116.02 | 14335.32 |
1474 | 2022.08.02 08:00 | close | 491 | 0.10 | 1.47593 | 1.43523 | 1.48023 | 109.42 | 14444.73 |
1475 | 2022.08.02 08:00 | close | 490 | 0.10 | 1.47593 | 1.43591 | 1.48091 | 104.89 | 14549.62 |
1476 | 2022.08.02 08:00 | close | 489 | 0.10 | 1.47593 | 1.43564 | 1.48064 | 106.69 | 14656.31 |
1477 | 2022.08.02 08:00 | close | 488 | 0.10 | 1.47593 | 1.43586 | 1.48086 | 103.32 | 14759.63 |
1478 | 2022.08.02 08:00 | close | 487 | 0.10 | 1.47593 | 1.43681 | 1.48181 | 96.99 | 14856.61 |
1479 | 2022.08.02 08:00 | close | 486 | 0.10 | 1.47593 | 1.43743 | 1.48243 | 92.86 | 14949.47 |
1480 | 2022.08.02 08:00 | close | 485 | 0.10 | 1.47593 | 1.43807 | 1.48307 | 88.59 | 15038.06 |
1481 | 2022.08.02 08:00 | close | 484 | 0.10 | 1.47593 | 1.44165 | 1.48665 | 64.72 | 15102.77 |
1482 | 2022.08.02 08:00 | close | 483 | 0.10 | 1.47593 | 1.43453 | 1.47953 | 112.19 | 15214.96 |
1483 | 2022.08.02 08:00 | close | 482 | 0.10 | 1.47593 | 1.43511 | 1.48011 | 107.68 | 15322.64 |
1484 | 2022.08.02 08:00 | close | 481 | 0.10 | 1.47593 | 1.43424 | 1.47924 | 113.48 | 15436.13 |
1485 | 2022.08.02 08:00 | close | 480 | 0.10 | 1.47593 | 1.43814 | 1.48314 | 87.48 | 15523.61 |
1486 | 2022.08.02 08:00 | close | 479 | 0.10 | 1.47593 | 1.44364 | 1.48864 | 50.82 | 15574.43 |
1487 | 2022.08.02 08:00 | close | 478 | 0.10 | 1.47593 | 1.44605 | 1.49105 | 34.75 | 15609.19 |
1488 | 2022.08.02 08:00 | close | 477 | 0.10 | 1.47593 | 1.44717 | 1.49217 | 27.29 | 15636.48 |
1489 | 2022.08.02 08:00 | close | 476 | 0.10 | 1.47593 | 1.44522 | 1.49022 | 39.66 | 15676.14 |
1490 | 2022.08.02 08:00 | close | 475 | 0.10 | 1.47593 | 1.44464 | 1.48964 | 43.52 | 15719.66 |
1491 | 2022.08.02 08:00 | close | 474 | 0.10 | 1.47593 | 1.44756 | 1.49256 | 24.06 | 15743.72 |
1492 | 2022.08.02 08:00 | sell | 498 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1493 | 2022.08.02 08:00 | modify | 498 | 0.10 | 1.47593 | 1.49993 | 1.45493 | ||
1494 | 2022.08.02 12:00 | sell | 499 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
1495 | 2022.08.02 12:00 | modify | 499 | 0.10 | 1.47406 | 1.49806 | 1.45306 | ||
1496 | 2022.08.02 16:00 | sell | 500 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
1497 | 2022.08.02 16:00 | modify | 500 | 0.10 | 1.46656 | 1.49056 | 1.44556 | ||
1498 | 2022.08.02 20:00 | sell | 501 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1499 | 2022.08.02 20:00 | modify | 501 | 0.10 | 1.46886 | 1.49286 | 1.44786 | ||
1500 | 2022.08.03 00:00 | sell | 502 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
1501 | 2022.08.03 00:00 | modify | 502 | 0.10 | 1.47381 | 1.49781 | 1.45281 | ||
1502 | 2022.08.03 04:00 | sell | 503 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
1503 | 2022.08.03 04:00 | modify | 503 | 0.10 | 1.46986 | 1.49386 | 1.44886 | ||
1504 | 2022.08.03 08:00 | sell | 504 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
1505 | 2022.08.03 08:00 | modify | 504 | 0.10 | 1.46861 | 1.49261 | 1.44761 | ||
1506 | 2022.08.03 12:00 | sell | 505 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
1507 | 2022.08.03 12:00 | modify | 505 | 0.10 | 1.46702 | 1.49102 | 1.44602 | ||
1508 | 2022.08.03 16:00 | close | 505 | 0.10 | 1.46429 | 1.49102 | 1.44602 | 18.24 | 15761.96 |
1509 | 2022.08.03 16:00 | close | 504 | 0.10 | 1.46429 | 1.49261 | 1.44761 | 28.86 | 15790.82 |
1510 | 2022.08.03 16:00 | close | 503 | 0.10 | 1.46429 | 1.49386 | 1.44886 | 37.21 | 15828.03 |
1511 | 2022.08.03 16:00 | close | 502 | 0.10 | 1.46429 | 1.49781 | 1.45281 | 63.60 | 15891.63 |
1512 | 2022.08.03 16:00 | close | 501 | 0.10 | 1.46429 | 1.49286 | 1.44786 | 30.83 | 15922.46 |
1513 | 2022.08.03 16:00 | close | 500 | 0.10 | 1.46429 | 1.49056 | 1.44556 | 15.46 | 15937.92 |
1514 | 2022.08.03 16:00 | close | 499 | 0.10 | 1.46429 | 1.49806 | 1.45306 | 65.57 | 16003.50 |
1515 | 2022.08.03 16:00 | close | 498 | 0.10 | 1.46429 | 1.49993 | 1.45493 | 78.07 | 16081.57 |
1516 | 2022.08.03 16:00 | buy | 506 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1517 | 2022.08.03 16:00 | modify | 506 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
1518 | 2022.08.03 20:00 | buy | 507 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
1519 | 2022.08.03 20:00 | modify | 507 | 0.10 | 1.46363 | 1.43963 | 1.48463 | ||
1520 | 2022.08.04 00:00 | buy | 508 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1521 | 2022.08.04 00:00 | modify | 508 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
1522 | 2022.08.04 04:00 | buy | 509 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
1523 | 2022.08.04 04:00 | modify | 509 | 0.10 | 1.46158 | 1.43758 | 1.48258 | ||
1524 | 2022.08.04 08:00 | buy | 510 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
1525 | 2022.08.04 08:00 | modify | 510 | 0.10 | 1.46118 | 1.43718 | 1.48218 | ||
1526 | 2022.08.04 12:00 | buy | 511 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
1527 | 2022.08.04 12:00 | modify | 511 | 0.10 | 1.46116 | 1.43716 | 1.48216 | ||
1528 | 2022.08.04 16:00 | buy | 512 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
1529 | 2022.08.04 16:00 | modify | 512 | 0.10 | 1.46786 | 1.44386 | 1.48886 | ||
1530 | 2022.08.04 20:00 | buy | 513 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
1531 | 2022.08.04 20:00 | modify | 513 | 0.10 | 1.46915 | 1.44515 | 1.49015 | ||
1532 | 2022.08.05 00:00 | close | 513 | 0.10 | 1.47220 | 1.44515 | 1.49015 | 19.70 | 16101.27 |
1533 | 2022.08.05 00:00 | close | 512 | 0.10 | 1.47220 | 1.44386 | 1.48886 | 28.30 | 16129.56 |
1534 | 2022.08.05 00:00 | close | 511 | 0.10 | 1.47220 | 1.43716 | 1.48216 | 72.97 | 16202.53 |
1535 | 2022.08.05 00:00 | close | 510 | 0.10 | 1.47220 | 1.43718 | 1.48218 | 72.83 | 16275.35 |
1536 | 2022.08.05 00:00 | close | 509 | 0.10 | 1.47220 | 1.43758 | 1.48258 | 70.17 | 16345.52 |
1537 | 2022.08.05 00:00 | close | 508 | 0.10 | 1.47220 | 1.44029 | 1.48529 | 52.10 | 16397.62 |
1538 | 2022.08.05 00:00 | close | 507 | 0.10 | 1.47220 | 1.43963 | 1.48463 | 54.59 | 16452.21 |
1539 | 2022.08.05 00:00 | close | 506 | 0.10 | 1.47220 | 1.44029 | 1.48529 | 50.19 | 16502.40 |
1540 | 2022.08.05 00:00 | sell | 514 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1541 | 2022.08.05 00:00 | modify | 514 | 0.10 | 1.47220 | 1.49620 | 1.45120 | ||
1542 | 2022.08.05 04:00 | sell | 515 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1543 | 2022.08.05 04:00 | modify | 515 | 0.10 | 1.46984 | 1.49384 | 1.44884 | ||
1544 | 2022.08.05 08:00 | close | 515 | 0.10 | 1.46955 | 1.49384 | 1.44884 | 1.94 | 16504.34 |
1545 | 2022.08.05 08:00 | close | 514 | 0.10 | 1.46955 | 1.49620 | 1.45120 | 17.71 | 16522.05 |
1546 | 2022.08.05 08:00 | buy | 516 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
1547 | 2022.08.05 08:00 | modify | 516 | 0.10 | 1.46955 | 1.44555 | 1.49055 | ||
1548 | 2022.08.05 12:00 | close | 516 | 0.10 | 1.47191 | 1.44555 | 1.49055 | 15.74 | 16537.79 |
1549 | 2022.08.05 12:00 | sell | 517 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
1550 | 2022.08.05 12:00 | modify | 517 | 0.10 | 1.47191 | 1.49591 | 1.45091 | ||
1551 | 2022.08.05 16:00 | sell | 518 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
1552 | 2022.08.05 16:00 | modify | 518 | 0.10 | 1.47372 | 1.49772 | 1.45272 | ||
1553 | 2022.08.05 20:00 | sell | 519 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
1554 | 2022.08.05 20:00 | modify | 519 | 0.10 | 1.47213 | 1.49613 | 1.45113 | ||
1555 | 2022.08.07 20:00 | sell | 520 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
1556 | 2022.08.07 20:00 | modify | 520 | 0.10 | 1.47189 | 1.49589 | 1.45089 | ||
1557 | 2022.08.08 00:00 | sell | 521 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1558 | 2022.08.08 00:00 | modify | 521 | 0.10 | 1.47336 | 1.49736 | 1.45236 | ||
1559 | 2022.08.08 04:00 | sell | 522 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
1560 | 2022.08.08 04:00 | modify | 522 | 0.10 | 1.47004 | 1.49404 | 1.44904 | ||
1561 | 2022.08.08 08:00 | close | 522 | 0.10 | 1.46509 | 1.49404 | 1.44904 | 33.07 | 16570.86 |
1562 | 2022.08.08 08:00 | close | 521 | 0.10 | 1.46509 | 1.49736 | 1.45236 | 55.26 | 16626.12 |
1563 | 2022.08.08 08:00 | close | 520 | 0.10 | 1.46509 | 1.49589 | 1.45089 | 45.73 | 16671.86 |
1564 | 2022.08.08 08:00 | close | 519 | 0.10 | 1.46509 | 1.49613 | 1.45113 | 47.34 | 16719.20 |
1565 | 2022.08.08 08:00 | close | 518 | 0.10 | 1.46509 | 1.49772 | 1.45272 | 57.96 | 16777.16 |
1566 | 2022.08.08 08:00 | close | 517 | 0.10 | 1.46509 | 1.49591 | 1.45091 | 45.87 | 16823.04 |
1567 | 2022.08.08 08:00 | buy | 523 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
1568 | 2022.08.08 08:00 | modify | 523 | 0.10 | 1.46509 | 1.44109 | 1.48609 | ||
1569 | 2022.08.08 12:00 | buy | 524 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
1570 | 2022.08.08 12:00 | modify | 524 | 0.10 | 1.46233 | 1.43833 | 1.48333 | ||
1571 | 2022.08.08 16:00 | buy | 525 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
1572 | 2022.08.08 16:00 | modify | 525 | 0.10 | 1.46022 | 1.43622 | 1.48122 | ||
1573 | 2022.08.08 20:00 | buy | 526 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
1574 | 2022.08.08 20:00 | modify | 526 | 0.10 | 1.45984 | 1.43584 | 1.48084 | ||
1575 | 2022.08.09 00:00 | buy | 527 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
1576 | 2022.08.09 00:00 | modify | 527 | 0.10 | 1.45946 | 1.43546 | 1.48046 | ||
1577 | 2022.08.09 04:00 | buy | 528 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
1578 | 2022.08.09 04:00 | modify | 528 | 0.10 | 1.45914 | 1.43514 | 1.48014 | ||
1579 | 2022.08.09 08:00 | buy | 529 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
1580 | 2022.08.09 08:00 | modify | 529 | 0.10 | 1.46408 | 1.44008 | 1.48508 | ||
1581 | 2022.08.09 12:00 | close | 529 | 0.10 | 1.46683 | 1.44008 | 1.48508 | 18.33 | 16841.37 |
1582 | 2022.08.09 12:00 | close | 528 | 0.10 | 1.46683 | 1.43514 | 1.48014 | 51.26 | 16892.63 |
1583 | 2022.08.09 12:00 | close | 527 | 0.10 | 1.46683 | 1.43546 | 1.48046 | 49.13 | 16941.76 |
1584 | 2022.08.09 12:00 | close | 526 | 0.10 | 1.46683 | 1.43584 | 1.48084 | 45.96 | 16987.71 |
1585 | 2022.08.09 12:00 | close | 525 | 0.10 | 1.46683 | 1.43622 | 1.48122 | 43.43 | 17031.14 |
1586 | 2022.08.09 12:00 | close | 524 | 0.10 | 1.46683 | 1.43833 | 1.48333 | 29.37 | 17060.51 |
1587 | 2022.08.09 12:00 | close | 523 | 0.10 | 1.46683 | 1.44109 | 1.48609 | 10.97 | 17071.47 |
1588 | 2022.08.09 12:00 | sell | 530 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
1589 | 2022.08.09 12:00 | modify | 530 | 0.10 | 1.46683 | 1.49083 | 1.44583 | ||
1590 | 2022.08.09 16:00 | sell | 531 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
1591 | 2022.08.09 16:00 | modify | 531 | 0.10 | 1.46651 | 1.49051 | 1.44551 | ||
1592 | 2022.08.09 20:00 | sell | 532 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
1593 | 2022.08.09 20:00 | modify | 532 | 0.10 | 1.46660 | 1.49060 | 1.44560 | ||
1594 | 2022.08.10 00:00 | close | 532 | 0.10 | 1.46807 | 1.49060 | 1.44560 | -9.52 | 17061.96 |
1595 | 2022.08.10 00:00 | close | 531 | 0.10 | 1.46807 | 1.49051 | 1.44551 | -10.12 | 17051.84 |
1596 | 2022.08.10 00:00 | close | 530 | 0.10 | 1.46807 | 1.49083 | 1.44583 | -7.98 | 17043.86 |
1597 | 2022.08.10 00:00 | buy | 533 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
1598 | 2022.08.10 00:00 | modify | 533 | 0.10 | 1.46807 | 1.44407 | 1.48907 | ||
1599 | 2022.08.10 04:00 | close | 533 | 0.10 | 1.46748 | 1.44407 | 1.48907 | -3.93 | 17039.93 |
1600 | 2022.08.10 04:00 | sell | 534 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
1601 | 2022.08.10 04:00 | modify | 534 | 0.10 | 1.46748 | 1.49148 | 1.44648 | ||
1602 | 2022.08.10 08:00 | sell | 535 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1603 | 2022.08.10 08:00 | modify | 535 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
1604 | 2022.08.10 12:00 | sell | 536 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
1605 | 2022.08.10 12:00 | modify | 536 | 0.10 | 1.46888 | 1.49288 | 1.44788 | ||
1606 | 2022.08.10 16:00 | close | 536 | 0.10 | 1.45623 | 1.49288 | 1.44788 | 84.51 | 17124.44 |
1607 | 2022.08.10 16:00 | close | 535 | 0.10 | 1.45623 | 1.48986 | 1.44486 | 64.34 | 17188.78 |
1608 | 2022.08.10 16:00 | close | 534 | 0.10 | 1.45623 | 1.49148 | 1.44648 | 75.16 | 17263.94 |
1609 | 2022.08.10 16:00 | buy | 537 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
1610 | 2022.08.10 16:00 | modify | 537 | 0.10 | 1.45623 | 1.43223 | 1.47723 | ||
1611 | 2022.08.10 20:00 | buy | 538 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
1612 | 2022.08.10 20:00 | modify | 538 | 0.10 | 1.45539 | 1.43139 | 1.47639 | ||
1613 | 2022.08.11 00:00 | buy | 539 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
1614 | 2022.08.11 00:00 | modify | 539 | 0.10 | 1.45454 | 1.43054 | 1.47554 | ||
1615 | 2022.08.11 04:00 | buy | 540 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
1616 | 2022.08.11 04:00 | modify | 540 | 0.10 | 1.45522 | 1.43122 | 1.47622 | ||
1617 | 2022.08.11 08:00 | buy | 541 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1618 | 2022.08.11 08:00 | modify | 541 | 0.10 | 1.45475 | 1.43075 | 1.47575 | ||
1619 | 2022.08.11 12:00 | buy | 542 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
1620 | 2022.08.11 12:00 | modify | 542 | 0.10 | 1.45277 | 1.42877 | 1.47377 | ||
1621 | 2022.08.11 16:00 | buy | 543 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
1622 | 2022.08.11 16:00 | modify | 543 | 0.10 | 1.45268 | 1.42868 | 1.47368 | ||
1623 | 2022.08.11 20:00 | buy | 544 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
1624 | 2022.08.11 20:00 | modify | 544 | 0.10 | 1.45338 | 1.42938 | 1.47438 | ||
1625 | 2022.08.12 00:00 | buy | 545 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
1626 | 2022.08.12 00:00 | modify | 545 | 0.10 | 1.45353 | 1.42953 | 1.47453 | ||
1627 | 2022.08.12 04:00 | buy | 546 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
1628 | 2022.08.12 04:00 | modify | 546 | 0.10 | 1.45031 | 1.42631 | 1.47131 | ||
1629 | 2022.08.12 08:00 | buy | 547 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
1630 | 2022.08.12 08:00 | modify | 547 | 0.10 | 1.44516 | 1.42116 | 1.46616 | ||
1631 | 2022.08.12 12:00 | buy | 548 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
1632 | 2022.08.12 12:00 | modify | 548 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
1633 | 2022.08.12 16:00 | buy | 549 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
1634 | 2022.08.12 16:00 | modify | 549 | 0.10 | 1.44363 | 1.41963 | 1.46463 | ||
1635 | 2022.08.12 20:00 | buy | 550 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
1636 | 2022.08.12 20:00 | modify | 550 | 0.10 | 1.44044 | 1.41644 | 1.46144 | ||
1637 | 2022.08.14 20:00 | buy | 551 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
1638 | 2022.08.14 20:00 | modify | 551 | 0.10 | 1.44015 | 1.41615 | 1.46115 | ||
1639 | 2022.08.15 00:00 | buy | 552 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
1640 | 2022.08.15 00:00 | modify | 552 | 0.10 | 1.44122 | 1.41722 | 1.46222 | ||
1641 | 2022.08.15 04:00 | buy | 553 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
1642 | 2022.08.15 04:00 | modify | 553 | 0.10 | 1.44308 | 1.41908 | 1.46408 | ||
1643 | 2022.08.15 08:00 | close | 553 | 0.10 | 1.44898 | 1.41908 | 1.46408 | 39.33 | 17303.27 |
1644 | 2022.08.15 08:00 | close | 552 | 0.10 | 1.44898 | 1.41722 | 1.46222 | 51.73 | 17355.00 |
1645 | 2022.08.15 08:00 | close | 551 | 0.10 | 1.44898 | 1.41615 | 1.46115 | 58.23 | 17413.23 |
1646 | 2022.08.15 08:00 | close | 550 | 0.10 | 1.44898 | 1.41644 | 1.46144 | 56.30 | 17469.52 |
1647 | 2022.08.15 08:00 | close | 549 | 0.10 | 1.44898 | 1.41963 | 1.46463 | 35.03 | 17504.55 |
1648 | 2022.08.15 08:00 | close | 548 | 0.10 | 1.44898 | 1.42673 | 1.47173 | -12.30 | 17492.25 |
1649 | 2022.08.15 08:00 | close | 547 | 0.10 | 1.44898 | 1.42116 | 1.46616 | 24.83 | 17517.07 |
1650 | 2022.08.15 08:00 | close | 546 | 0.10 | 1.44898 | 1.42631 | 1.47131 | -9.50 | 17507.57 |
1651 | 2022.08.15 08:00 | close | 545 | 0.10 | 1.44898 | 1.42953 | 1.47453 | -30.96 | 17476.61 |
1652 | 2022.08.15 08:00 | close | 544 | 0.10 | 1.44898 | 1.42938 | 1.47438 | -30.60 | 17446.01 |
1653 | 2022.08.15 08:00 | close | 543 | 0.10 | 1.44898 | 1.42868 | 1.47368 | -25.94 | 17420.07 |
1654 | 2022.08.15 08:00 | close | 542 | 0.10 | 1.44898 | 1.42877 | 1.47377 | -26.54 | 17393.53 |
1655 | 2022.08.15 08:00 | close | 541 | 0.10 | 1.44898 | 1.43075 | 1.47575 | -39.73 | 17353.80 |
1656 | 2022.08.15 08:00 | close | 540 | 0.10 | 1.44898 | 1.43122 | 1.47622 | -42.87 | 17310.94 |
1657 | 2022.08.15 08:00 | close | 539 | 0.10 | 1.44898 | 1.43054 | 1.47554 | -38.33 | 17272.61 |
1658 | 2022.08.15 08:00 | close | 538 | 0.10 | 1.44898 | 1.43139 | 1.47639 | -45.90 | 17226.71 |
1659 | 2022.08.15 08:00 | close | 537 | 0.10 | 1.44898 | 1.43223 | 1.47723 | -51.50 | 17175.21 |
1660 | 2022.08.15 08:00 | sell | 554 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
1661 | 2022.08.15 08:00 | modify | 554 | 0.10 | 1.44898 | 1.47298 | 1.42798 | ||
1662 | 2022.08.15 12:00 | sell | 555 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
1663 | 2022.08.15 12:00 | modify | 555 | 0.10 | 1.45061 | 1.47461 | 1.42961 | ||
1664 | 2022.08.15 16:00 | sell | 556 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
1665 | 2022.08.15 16:00 | modify | 556 | 0.10 | 1.44563 | 1.46963 | 1.42463 | ||
1666 | 2022.08.15 20:00 | sell | 557 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
1667 | 2022.08.15 20:00 | modify | 557 | 0.10 | 1.44645 | 1.47045 | 1.42545 | ||
1668 | 2022.08.16 00:00 | sell | 558 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
1669 | 2022.08.16 00:00 | modify | 558 | 0.10 | 1.44751 | 1.47151 | 1.42651 | ||
1670 | 2022.08.16 04:00 | sell | 559 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
1671 | 2022.08.16 04:00 | modify | 559 | 0.10 | 1.44692 | 1.47092 | 1.42592 | ||
1672 | 2022.08.16 08:00 | sell | 560 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1673 | 2022.08.16 08:00 | modify | 560 | 0.10 | 1.44825 | 1.47225 | 1.42725 | ||
1674 | 2022.08.16 12:00 | sell | 561 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
1675 | 2022.08.16 12:00 | modify | 561 | 0.10 | 1.44702 | 1.47102 | 1.42602 | ||
1676 | 2022.08.16 16:00 | sell | 562 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
1677 | 2022.08.16 16:00 | modify | 562 | 0.10 | 1.45108 | 1.47508 | 1.43008 | ||
1678 | 2022.08.16 20:00 | sell | 563 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
1679 | 2022.08.16 20:00 | modify | 563 | 0.10 | 1.44770 | 1.47170 | 1.42670 | ||
1680 | 2022.08.17 00:00 | sell | 564 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
1681 | 2022.08.17 00:00 | modify | 564 | 0.10 | 1.44858 | 1.47258 | 1.42758 | ||
1682 | 2022.08.17 04:00 | sell | 565 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
1683 | 2022.08.17 04:00 | modify | 565 | 0.10 | 1.45290 | 1.47690 | 1.43190 | ||
1684 | 2022.08.17 08:00 | sell | 566 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
1685 | 2022.08.17 08:00 | modify | 566 | 0.10 | 1.45695 | 1.48095 | 1.43595 | ||
1686 | 2022.08.17 12:00 | sell | 567 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1687 | 2022.08.17 12:00 | modify | 567 | 0.10 | 1.46541 | 1.48941 | 1.44441 | ||
1688 | 2022.08.17 16:00 | s/l | 556 | 0.10 | 1.46963 | 1.46963 | 1.42463 | -159.73 | 17015.48 |
1689 | 2022.08.17 16:00 | s/l | 557 | 0.10 | 1.47045 | 1.47045 | 1.42545 | -159.73 | 16855.74 |
1690 | 2022.08.17 16:00 | s/l | 559 | 0.10 | 1.47092 | 1.47092 | 1.42592 | -160.04 | 16695.71 |
1691 | 2022.08.17 16:00 | sell | 568 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1692 | 2022.08.17 16:00 | modify | 568 | 0.10 | 1.46973 | 1.49373 | 1.44873 | ||
1693 | 2022.08.17 20:00 | sell | 569 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
1694 | 2022.08.17 20:00 | modify | 569 | 0.10 | 1.46756 | 1.49156 | 1.44656 | ||
1695 | 2022.08.18 00:00 | sell | 570 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1696 | 2022.08.18 00:00 | modify | 570 | 0.10 | 1.46818 | 1.49218 | 1.44718 | ||
1697 | 2022.08.18 04:00 | sell | 571 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1698 | 2022.08.18 04:00 | modify | 571 | 0.10 | 1.46947 | 1.49347 | 1.44847 | ||
1699 | 2022.08.18 08:00 | s/l | 558 | 0.10 | 1.47151 | 1.47151 | 1.42651 | -159.14 | 16536.57 |
1700 | 2022.08.18 08:00 | s/l | 561 | 0.10 | 1.47102 | 1.47102 | 1.42602 | -159.13 | 16377.44 |
1701 | 2022.08.18 08:00 | s/l | 563 | 0.10 | 1.47170 | 1.47170 | 1.42670 | -159.13 | 16218.32 |
1702 | 2022.08.18 08:00 | sell | 572 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
1703 | 2022.08.18 08:00 | modify | 572 | 0.10 | 1.46794 | 1.49194 | 1.44694 | ||
1704 | 2022.08.18 12:00 | sell | 573 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
1705 | 2022.08.18 12:00 | modify | 573 | 0.10 | 1.46182 | 1.48582 | 1.44082 | ||
1706 | 2022.08.18 16:00 | sell | 574 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
1707 | 2022.08.18 16:00 | modify | 574 | 0.10 | 1.45938 | 1.48338 | 1.43838 | ||
1708 | 2022.08.18 20:00 | sell | 575 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
1709 | 2022.08.18 20:00 | modify | 575 | 0.10 | 1.45835 | 1.48235 | 1.43735 | ||
1710 | 2022.08.19 00:00 | sell | 576 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
1711 | 2022.08.19 00:00 | modify | 576 | 0.10 | 1.45963 | 1.48363 | 1.43863 | ||
1712 | 2022.08.19 04:00 | sell | 577 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
1713 | 2022.08.19 04:00 | modify | 577 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
1714 | 2022.08.19 08:00 | sell | 578 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1715 | 2022.08.19 08:00 | modify | 578 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
1716 | 2022.08.19 12:00 | sell | 579 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1717 | 2022.08.19 12:00 | modify | 579 | 0.10 | 1.45824 | 1.48224 | 1.43724 | ||
1718 | 2022.08.19 16:00 | sell | 580 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
1719 | 2022.08.19 16:00 | modify | 580 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
1720 | 2022.08.19 20:00 | sell | 581 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
1721 | 2022.08.19 20:00 | modify | 581 | 0.10 | 1.46013 | 1.48413 | 1.43913 | ||
1722 | 2022.08.21 20:00 | sell | 582 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
1723 | 2022.08.21 20:00 | modify | 582 | 0.10 | 1.45982 | 1.48382 | 1.43882 | ||
1724 | 2022.08.22 00:00 | sell | 583 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
1725 | 2022.08.22 00:00 | modify | 583 | 0.10 | 1.45920 | 1.48320 | 1.43820 | ||
1726 | 2022.08.22 12:00 | t/p | 568 | 0.10 | 1.44873 | 1.49373 | 1.44873 | 141.82 | 16360.13 |
1727 | 2022.08.22 12:00 | t/p | 569 | 0.10 | 1.44656 | 1.49156 | 1.44656 | 141.83 | 16501.96 |
1728 | 2022.08.22 12:00 | t/p | 570 | 0.10 | 1.44718 | 1.49218 | 1.44718 | 140.92 | 16642.88 |
1729 | 2022.08.22 12:00 | t/p | 571 | 0.10 | 1.44847 | 1.49347 | 1.44847 | 140.92 | 16783.79 |
1730 | 2022.08.22 12:00 | t/p | 572 | 0.10 | 1.44694 | 1.49194 | 1.44694 | 140.91 | 16924.70 |
1731 | 2022.08.22 12:00 | close | 583 | 0.10 | 1.44769 | 1.48320 | 1.43820 | 76.90 | 17001.60 |
1732 | 2022.08.22 12:00 | close | 582 | 0.10 | 1.44769 | 1.48382 | 1.43882 | 81.34 | 17082.94 |
1733 | 2022.08.22 12:00 | close | 581 | 0.10 | 1.44769 | 1.48413 | 1.43913 | 83.41 | 17166.36 |
1734 | 2022.08.22 12:00 | close | 580 | 0.10 | 1.44769 | 1.48519 | 1.44019 | 90.50 | 17256.86 |
1735 | 2022.08.22 12:00 | close | 579 | 0.10 | 1.44769 | 1.48224 | 1.43724 | 70.79 | 17327.65 |
1736 | 2022.08.22 12:00 | close | 578 | 0.10 | 1.44769 | 1.48410 | 1.43910 | 83.21 | 17410.87 |
1737 | 2022.08.22 12:00 | close | 577 | 0.10 | 1.44769 | 1.48166 | 1.43666 | 66.91 | 17477.78 |
1738 | 2022.08.22 12:00 | close | 576 | 0.10 | 1.44769 | 1.48363 | 1.43863 | 80.07 | 17557.85 |
1739 | 2022.08.22 12:00 | close | 575 | 0.10 | 1.44769 | 1.48235 | 1.43735 | 71.83 | 17629.68 |
1740 | 2022.08.22 12:00 | close | 574 | 0.10 | 1.44769 | 1.48338 | 1.43838 | 78.71 | 17708.39 |
1741 | 2022.08.22 12:00 | close | 573 | 0.10 | 1.44769 | 1.48582 | 1.44082 | 95.02 | 17803.40 |
1742 | 2022.08.22 12:00 | close | 567 | 0.10 | 1.44769 | 1.48941 | 1.44441 | 119.91 | 17923.31 |
1743 | 2022.08.22 12:00 | close | 566 | 0.10 | 1.44769 | 1.48095 | 1.43595 | 63.39 | 17986.70 |
1744 | 2022.08.22 12:00 | close | 565 | 0.10 | 1.44769 | 1.47690 | 1.43190 | 36.33 | 18023.02 |
1745 | 2022.08.22 12:00 | close | 564 | 0.10 | 1.44769 | 1.47258 | 1.42758 | 7.47 | 18030.49 |
1746 | 2022.08.22 12:00 | close | 562 | 0.10 | 1.44769 | 1.47508 | 1.43008 | 24.47 | 18054.96 |
1747 | 2022.08.22 12:00 | close | 560 | 0.10 | 1.44769 | 1.47225 | 1.42725 | 5.56 | 18060.52 |
1748 | 2022.08.22 12:00 | close | 555 | 0.10 | 1.44769 | 1.47461 | 1.42961 | 21.63 | 18082.15 |
1749 | 2022.08.22 12:00 | close | 554 | 0.10 | 1.44769 | 1.47298 | 1.42798 | 10.74 | 18092.90 |
1750 | 2022.08.22 12:00 | buy | 584 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
1751 | 2022.08.22 12:00 | modify | 584 | 0.10 | 1.44769 | 1.42369 | 1.46869 | ||
1752 | 2022.08.22 16:00 | buy | 585 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1753 | 2022.08.22 16:00 | modify | 585 | 0.10 | 1.44630 | 1.42230 | 1.46730 | ||
1754 | 2022.08.22 20:00 | buy | 586 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
1755 | 2022.08.22 20:00 | modify | 586 | 0.10 | 1.44584 | 1.42184 | 1.46684 | ||
1756 | 2022.08.23 00:00 | buy | 587 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
1757 | 2022.08.23 00:00 | modify | 587 | 0.10 | 1.44511 | 1.42111 | 1.46611 | ||
1758 | 2022.08.23 04:00 | buy | 588 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
1759 | 2022.08.23 04:00 | modify | 588 | 0.10 | 1.44147 | 1.41747 | 1.46247 | ||
1760 | 2022.08.23 08:00 | buy | 589 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
1761 | 2022.08.23 08:00 | modify | 589 | 0.10 | 1.44365 | 1.41965 | 1.46465 | ||
1762 | 2022.08.23 12:00 | buy | 590 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
1763 | 2022.08.23 12:00 | modify | 590 | 0.10 | 1.44364 | 1.41964 | 1.46464 | ||
1764 | 2022.08.23 16:00 | buy | 591 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
1765 | 2022.08.23 16:00 | modify | 591 | 0.10 | 1.43701 | 1.41301 | 1.45801 | ||
1766 | 2022.08.23 20:00 | buy | 592 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
1767 | 2022.08.23 20:00 | modify | 592 | 0.10 | 1.43883 | 1.41483 | 1.45983 | ||
1768 | 2022.08.24 00:00 | buy | 593 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
1769 | 2022.08.24 00:00 | modify | 593 | 0.10 | 1.44021 | 1.41621 | 1.46121 | ||
1770 | 2022.08.24 04:00 | buy | 594 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1771 | 2022.08.24 04:00 | modify | 594 | 0.10 | 1.44155 | 1.41755 | 1.46255 | ||
1772 | 2022.08.24 08:00 | buy | 595 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1773 | 2022.08.24 08:00 | modify | 595 | 0.10 | 1.43809 | 1.41409 | 1.45909 | ||
1774 | 2022.08.24 12:00 | buy | 596 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1775 | 2022.08.24 12:00 | modify | 596 | 0.10 | 1.43943 | 1.41543 | 1.46043 | ||
1776 | 2022.08.24 16:00 | buy | 597 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
1777 | 2022.08.24 16:00 | modify | 597 | 0.10 | 1.44226 | 1.41826 | 1.46326 | ||
1778 | 2022.08.24 20:00 | buy | 598 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
1779 | 2022.08.24 20:00 | modify | 598 | 0.10 | 1.44312 | 1.41912 | 1.46412 | ||
1780 | 2022.08.25 00:00 | close | 598 | 0.10 | 1.44326 | 1.41912 | 1.46412 | -0.97 | 18091.92 |
1781 | 2022.08.25 00:00 | close | 597 | 0.10 | 1.44326 | 1.41826 | 1.46326 | 4.77 | 18096.69 |
1782 | 2022.08.25 00:00 | close | 596 | 0.10 | 1.44326 | 1.41543 | 1.46043 | 23.63 | 18120.32 |
1783 | 2022.08.25 00:00 | close | 595 | 0.10 | 1.44326 | 1.41409 | 1.45909 | 32.56 | 18152.88 |
1784 | 2022.08.25 00:00 | close | 594 | 0.10 | 1.44326 | 1.41755 | 1.46255 | 9.50 | 18162.38 |
1785 | 2022.08.25 00:00 | close | 593 | 0.10 | 1.44326 | 1.41621 | 1.46121 | 18.43 | 18180.81 |
1786 | 2022.08.25 00:00 | close | 592 | 0.10 | 1.44326 | 1.41483 | 1.45983 | 26.99 | 18207.80 |
1787 | 2022.08.25 00:00 | close | 591 | 0.10 | 1.44326 | 1.41301 | 1.45801 | 39.12 | 18246.93 |
1788 | 2022.08.25 00:00 | close | 590 | 0.10 | 1.44326 | 1.41964 | 1.46464 | -5.07 | 18241.86 |
1789 | 2022.08.25 00:00 | close | 589 | 0.10 | 1.44326 | 1.41965 | 1.46465 | -5.14 | 18236.72 |
1790 | 2022.08.25 00:00 | close | 588 | 0.10 | 1.44326 | 1.41747 | 1.46247 | 9.39 | 18246.12 |
1791 | 2022.08.25 00:00 | close | 587 | 0.10 | 1.44326 | 1.42111 | 1.46611 | -14.87 | 18231.25 |
1792 | 2022.08.25 00:00 | close | 586 | 0.10 | 1.44326 | 1.42184 | 1.46684 | -20.37 | 18210.88 |
1793 | 2022.08.25 00:00 | close | 585 | 0.10 | 1.44326 | 1.42230 | 1.46730 | -23.44 | 18187.44 |
1794 | 2022.08.25 00:00 | close | 584 | 0.10 | 1.44326 | 1.42369 | 1.46869 | -32.70 | 18154.74 |
1795 | 2022.08.25 00:00 | sell | 599 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
1796 | 2022.08.25 00:00 | modify | 599 | 0.10 | 1.44326 | 1.46726 | 1.42226 | ||
1797 | 2022.08.25 04:00 | close | 599 | 0.10 | 1.43780 | 1.46726 | 1.42226 | 36.47 | 18191.21 |
1798 | 2022.08.25 04:00 | buy | 600 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1799 | 2022.08.25 04:00 | modify | 600 | 0.10 | 1.43780 | 1.41380 | 1.45880 | ||
1800 | 2022.08.25 08:00 | buy | 601 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
1801 | 2022.08.25 08:00 | modify | 601 | 0.10 | 1.43313 | 1.40913 | 1.45413 | ||
1802 | 2022.08.25 12:00 | buy | 602 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
1803 | 2022.08.25 12:00 | modify | 602 | 0.10 | 1.43118 | 1.40718 | 1.45218 | ||
1804 | 2022.08.25 16:00 | buy | 603 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
1805 | 2022.08.25 16:00 | modify | 603 | 0.10 | 1.43073 | 1.40673 | 1.45173 | ||
1806 | 2022.08.25 20:00 | buy | 604 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
1807 | 2022.08.25 20:00 | modify | 604 | 0.10 | 1.42967 | 1.40567 | 1.45067 | ||
1808 | 2022.08.26 00:00 | buy | 605 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1809 | 2022.08.26 00:00 | modify | 605 | 0.10 | 1.43239 | 1.40839 | 1.45339 | ||
1810 | 2022.08.26 04:00 | buy | 606 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1811 | 2022.08.26 04:00 | modify | 606 | 0.10 | 1.43140 | 1.40740 | 1.45240 | ||
1812 | 2022.08.26 08:00 | buy | 607 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
1813 | 2022.08.26 08:00 | modify | 607 | 0.10 | 1.43305 | 1.40905 | 1.45405 | ||
1814 | 2022.08.26 12:00 | buy | 608 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1815 | 2022.08.26 12:00 | modify | 608 | 0.10 | 1.43319 | 1.40919 | 1.45419 | ||
1816 | 2022.08.26 16:00 | close | 608 | 0.10 | 1.44452 | 1.40919 | 1.45419 | 75.53 | 18266.74 |
1817 | 2022.08.26 16:00 | close | 607 | 0.10 | 1.44452 | 1.40905 | 1.45405 | 76.46 | 18343.20 |
1818 | 2022.08.26 16:00 | close | 606 | 0.10 | 1.44452 | 1.40740 | 1.45240 | 87.46 | 18430.66 |
1819 | 2022.08.26 16:00 | close | 605 | 0.10 | 1.44452 | 1.40839 | 1.45339 | 80.86 | 18511.52 |
1820 | 2022.08.26 16:00 | close | 604 | 0.10 | 1.44452 | 1.40567 | 1.45067 | 98.36 | 18609.88 |
1821 | 2022.08.26 16:00 | close | 603 | 0.10 | 1.44452 | 1.40673 | 1.45173 | 91.30 | 18701.18 |
1822 | 2022.08.26 16:00 | close | 602 | 0.10 | 1.44452 | 1.40718 | 1.45218 | 88.30 | 18789.47 |
1823 | 2022.08.26 16:00 | close | 601 | 0.10 | 1.44452 | 1.40913 | 1.45413 | 75.30 | 18864.77 |
1824 | 2022.08.26 16:00 | close | 600 | 0.10 | 1.44452 | 1.41380 | 1.45880 | 44.17 | 18908.94 |
1825 | 2022.08.26 16:00 | sell | 609 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
1826 | 2022.08.26 16:00 | modify | 609 | 0.10 | 1.44452 | 1.46852 | 1.42352 | ||
1827 | 2022.08.26 20:00 | sell | 610 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
1828 | 2022.08.26 20:00 | modify | 610 | 0.10 | 1.44578 | 1.46978 | 1.42478 | ||
1829 | 2022.08.28 20:00 | sell | 611 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
1830 | 2022.08.28 20:00 | modify | 611 | 0.10 | 1.44743 | 1.47143 | 1.42643 | ||
1831 | 2022.08.29 00:00 | sell | 612 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
1832 | 2022.08.29 00:00 | modify | 612 | 0.10 | 1.44725 | 1.47125 | 1.42625 | ||
1833 | 2022.08.29 04:00 | sell | 613 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1834 | 2022.08.29 04:00 | modify | 613 | 0.10 | 1.44683 | 1.47083 | 1.42583 | ||
1835 | 2022.08.29 08:00 | sell | 614 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1836 | 2022.08.29 08:00 | modify | 614 | 0.10 | 1.45021 | 1.47421 | 1.42921 | ||
1837 | 2022.08.29 12:00 | sell | 615 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
1838 | 2022.08.29 12:00 | modify | 615 | 0.10 | 1.45387 | 1.47787 | 1.43287 | ||
1839 | 2022.08.29 16:00 | sell | 616 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1840 | 2022.08.29 16:00 | modify | 616 | 0.10 | 1.44736 | 1.47136 | 1.42636 | ||
1841 | 2022.08.29 20:00 | sell | 617 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
1842 | 2022.08.29 20:00 | modify | 617 | 0.10 | 1.44805 | 1.47205 | 1.42705 | ||
1843 | 2022.08.30 00:00 | sell | 618 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1844 | 2022.08.30 00:00 | modify | 618 | 0.10 | 1.44910 | 1.47310 | 1.42810 | ||
1845 | 2022.08.30 04:00 | sell | 619 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
1846 | 2022.08.30 04:00 | modify | 619 | 0.10 | 1.45173 | 1.47573 | 1.43073 | ||
1847 | 2022.08.30 08:00 | sell | 620 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
1848 | 2022.08.30 08:00 | modify | 620 | 0.10 | 1.44808 | 1.47208 | 1.42708 | ||
1849 | 2022.08.30 12:00 | sell | 621 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
1850 | 2022.08.30 12:00 | modify | 621 | 0.10 | 1.44587 | 1.46987 | 1.42487 | ||
1851 | 2022.08.30 16:00 | sell | 622 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
1852 | 2022.08.30 16:00 | modify | 622 | 0.10 | 1.45685 | 1.48085 | 1.43585 | ||
1853 | 2022.08.30 20:00 | sell | 623 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
1854 | 2022.08.30 20:00 | modify | 623 | 0.10 | 1.46091 | 1.48491 | 1.43991 | ||
1855 | 2022.08.31 00:00 | sell | 624 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
1856 | 2022.08.31 00:00 | modify | 624 | 0.10 | 1.46230 | 1.48630 | 1.44130 | ||
1857 | 2022.08.31 04:00 | sell | 625 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
1858 | 2022.08.31 04:00 | modify | 625 | 0.10 | 1.45815 | 1.48215 | 1.43715 | ||
1859 | 2022.08.31 08:00 | sell | 626 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
1860 | 2022.08.31 08:00 | modify | 626 | 0.10 | 1.45373 | 1.47773 | 1.43273 | ||
1861 | 2022.08.31 12:00 | sell | 627 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1862 | 2022.08.31 12:00 | modify | 627 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
1863 | 2022.08.31 16:00 | sell | 628 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
1864 | 2022.08.31 16:00 | modify | 628 | 0.10 | 1.46611 | 1.49011 | 1.44511 | ||
1865 | 2022.08.31 20:00 | s/l | 609 | 0.10 | 1.46852 | 1.46852 | 1.42352 | -159.44 | 18749.50 |
1866 | 2022.08.31 20:00 | sell | 629 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1867 | 2022.08.31 20:00 | modify | 629 | 0.10 | 1.46852 | 1.49252 | 1.44752 | ||
1868 | 2022.09.01 00:00 | s/l | 610 | 0.10 | 1.46978 | 1.46978 | 1.42478 | -158.53 | 18590.97 |
1869 | 2022.09.01 00:00 | s/l | 621 | 0.10 | 1.46987 | 1.46987 | 1.42487 | -159.14 | 18431.83 |
1870 | 2022.09.01 00:00 | sell | 630 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
1871 | 2022.09.01 00:00 | modify | 630 | 0.10 | 1.47001 | 1.49401 | 1.44901 | ||
1872 | 2022.09.01 04:00 | s/l | 611 | 0.10 | 1.47143 | 1.47143 | 1.42643 | -158.53 | 18273.30 |
1873 | 2022.09.01 04:00 | s/l | 612 | 0.10 | 1.47125 | 1.47125 | 1.42625 | -158.83 | 18114.47 |
1874 | 2022.09.01 04:00 | s/l | 613 | 0.10 | 1.47083 | 1.47083 | 1.42583 | -158.82 | 17955.64 |
1875 | 2022.09.01 04:00 | s/l | 616 | 0.10 | 1.47136 | 1.47136 | 1.42636 | -158.82 | 17796.82 |
1876 | 2022.09.01 04:00 | s/l | 617 | 0.10 | 1.47205 | 1.47205 | 1.42705 | -158.82 | 17638.00 |
1877 | 2022.09.01 04:00 | s/l | 618 | 0.10 | 1.47310 | 1.47310 | 1.42810 | -159.14 | 17478.86 |
1878 | 2022.09.01 04:00 | s/l | 620 | 0.10 | 1.47208 | 1.47208 | 1.42708 | -159.13 | 17319.73 |
1879 | 2022.09.01 04:00 | sell | 631 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1880 | 2022.09.01 04:00 | modify | 631 | 0.10 | 1.47211 | 1.49611 | 1.45111 | ||
1881 | 2022.09.01 08:00 | s/l | 614 | 0.10 | 1.47421 | 1.47421 | 1.42921 | -158.82 | 17160.91 |
1882 | 2022.09.01 08:00 | sell | 632 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1883 | 2022.09.01 08:00 | modify | 632 | 0.10 | 1.46744 | 1.49144 | 1.44644 | ||
1884 | 2022.09.01 12:00 | sell | 633 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
1885 | 2022.09.01 12:00 | modify | 633 | 0.10 | 1.46399 | 1.48799 | 1.44299 | ||
1886 | 2022.09.01 16:00 | sell | 634 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1887 | 2022.09.01 16:00 | modify | 634 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
1888 | 2022.09.01 20:00 | sell | 635 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
1889 | 2022.09.01 20:00 | modify | 635 | 0.10 | 1.46532 | 1.48932 | 1.44432 | ||
1890 | 2022.09.02 00:00 | sell | 636 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
1891 | 2022.09.02 00:00 | modify | 636 | 0.10 | 1.46440 | 1.48840 | 1.44340 | ||
1892 | 2022.09.02 04:00 | sell | 637 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
1893 | 2022.09.02 04:00 | modify | 637 | 0.10 | 1.46688 | 1.49088 | 1.44588 | ||
1894 | 2022.09.02 08:00 | sell | 638 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1895 | 2022.09.02 08:00 | modify | 638 | 0.10 | 1.46984 | 1.49384 | 1.44884 | ||
1896 | 2022.09.02 12:00 | sell | 639 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
1897 | 2022.09.02 12:00 | modify | 639 | 0.10 | 1.46669 | 1.49069 | 1.44569 | ||
1898 | 2022.09.02 16:00 | sell | 640 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
1899 | 2022.09.02 16:00 | modify | 640 | 0.10 | 1.46534 | 1.48934 | 1.44434 | ||
1900 | 2022.09.02 20:00 | sell | 641 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1901 | 2022.09.02 20:00 | modify | 641 | 0.10 | 1.46191 | 1.48591 | 1.44091 | ||
1902 | 2022.09.04 20:00 | sell | 642 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
1903 | 2022.09.04 20:00 | modify | 642 | 0.10 | 1.46379 | 1.48779 | 1.44279 | ||
1904 | 2022.09.05 00:00 | close | 642 | 0.10 | 1.45974 | 1.48779 | 1.44279 | 27.36 | 17188.27 |
1905 | 2022.09.05 00:00 | close | 641 | 0.10 | 1.45974 | 1.48591 | 1.44091 | 14.80 | 17203.07 |
1906 | 2022.09.05 00:00 | close | 640 | 0.10 | 1.45974 | 1.48934 | 1.44434 | 37.71 | 17240.79 |
1907 | 2022.09.05 00:00 | close | 639 | 0.10 | 1.45974 | 1.49069 | 1.44569 | 46.73 | 17287.52 |
1908 | 2022.09.05 00:00 | close | 638 | 0.10 | 1.45974 | 1.49384 | 1.44884 | 67.78 | 17355.30 |
1909 | 2022.09.05 00:00 | close | 637 | 0.10 | 1.45974 | 1.49088 | 1.44588 | 48.00 | 17403.31 |
1910 | 2022.09.05 00:00 | close | 636 | 0.10 | 1.45974 | 1.48840 | 1.44340 | 31.43 | 17434.74 |
1911 | 2022.09.05 00:00 | close | 635 | 0.10 | 1.45974 | 1.48932 | 1.44432 | 37.89 | 17472.63 |
1912 | 2022.09.05 00:00 | close | 634 | 0.10 | 1.45974 | 1.49168 | 1.44668 | 53.66 | 17526.28 |
1913 | 2022.09.05 00:00 | close | 633 | 0.10 | 1.45974 | 1.48799 | 1.44299 | 29.00 | 17555.28 |
1914 | 2022.09.05 00:00 | close | 632 | 0.10 | 1.45974 | 1.49144 | 1.44644 | 52.05 | 17607.33 |
1915 | 2022.09.05 00:00 | close | 631 | 0.10 | 1.45974 | 1.49611 | 1.45111 | 83.25 | 17690.57 |
1916 | 2022.09.05 00:00 | close | 630 | 0.10 | 1.45974 | 1.49401 | 1.44901 | 69.22 | 17759.79 |
1917 | 2022.09.05 00:00 | close | 629 | 0.10 | 1.45974 | 1.49252 | 1.44752 | 60.18 | 17819.97 |
1918 | 2022.09.05 00:00 | close | 628 | 0.10 | 1.45974 | 1.49011 | 1.44511 | 44.08 | 17864.04 |
1919 | 2022.09.05 00:00 | close | 627 | 0.10 | 1.45974 | 1.48251 | 1.43751 | -6.70 | 17857.34 |
1920 | 2022.09.05 00:00 | close | 626 | 0.10 | 1.45974 | 1.47773 | 1.43273 | -38.63 | 17818.71 |
1921 | 2022.09.05 00:00 | close | 625 | 0.10 | 1.45974 | 1.48215 | 1.43715 | -9.10 | 17809.60 |
1922 | 2022.09.05 00:00 | close | 624 | 0.10 | 1.45974 | 1.48630 | 1.44130 | 18.62 | 17828.22 |
1923 | 2022.09.05 00:00 | close | 623 | 0.10 | 1.45974 | 1.48491 | 1.43991 | 9.64 | 17837.86 |
1924 | 2022.09.05 00:00 | close | 622 | 0.10 | 1.45974 | 1.48085 | 1.43585 | -17.49 | 17820.37 |
1925 | 2022.09.05 00:00 | close | 619 | 0.10 | 1.45974 | 1.47573 | 1.43073 | -51.70 | 17768.67 |
1926 | 2022.09.05 00:00 | close | 615 | 0.10 | 1.45974 | 1.47787 | 1.43287 | -37.10 | 17731.57 |
1927 | 2022.09.05 00:00 | buy | 643 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
1928 | 2022.09.05 00:00 | modify | 643 | 0.10 | 1.45974 | 1.43574 | 1.48074 | ||
1929 | 2022.09.05 04:00 | buy | 644 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
1930 | 2022.09.05 04:00 | modify | 644 | 0.10 | 1.45926 | 1.43526 | 1.48026 | ||
1931 | 2022.09.05 08:00 | buy | 645 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
1932 | 2022.09.05 08:00 | modify | 645 | 0.10 | 1.46317 | 1.43917 | 1.48417 | ||
1933 | 2022.09.05 12:00 | buy | 646 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
1934 | 2022.09.05 12:00 | modify | 646 | 0.10 | 1.46053 | 1.43653 | 1.48153 | ||
1935 | 2022.09.05 16:00 | buy | 647 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
1936 | 2022.09.05 16:00 | modify | 647 | 0.10 | 1.45994 | 1.43594 | 1.48094 | ||
1937 | 2022.09.05 20:00 | buy | 648 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1938 | 2022.09.05 20:00 | modify | 648 | 0.10 | 1.46060 | 1.43660 | 1.48160 | ||
1939 | 2022.09.06 00:00 | buy | 649 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
1940 | 2022.09.06 00:00 | modify | 649 | 0.10 | 1.46113 | 1.43713 | 1.48213 | ||
1941 | 2022.09.06 04:00 | buy | 650 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1942 | 2022.09.06 04:00 | modify | 650 | 0.10 | 1.46277 | 1.43877 | 1.48377 | ||
1943 | 2022.09.06 08:00 | close | 650 | 0.10 | 1.46884 | 1.43877 | 1.48377 | 40.46 | 17772.03 |
1944 | 2022.09.06 08:00 | close | 649 | 0.10 | 1.46884 | 1.43713 | 1.48213 | 51.40 | 17823.43 |
1945 | 2022.09.06 08:00 | close | 648 | 0.10 | 1.46884 | 1.43660 | 1.48160 | 54.30 | 17877.73 |
1946 | 2022.09.06 08:00 | close | 647 | 0.10 | 1.46884 | 1.43594 | 1.48094 | 58.70 | 17936.43 |
1947 | 2022.09.06 08:00 | close | 646 | 0.10 | 1.46884 | 1.43653 | 1.48153 | 54.76 | 17991.18 |
1948 | 2022.09.06 08:00 | close | 645 | 0.10 | 1.46884 | 1.43917 | 1.48417 | 37.17 | 18028.35 |
1949 | 2022.09.06 08:00 | close | 644 | 0.10 | 1.46884 | 1.43526 | 1.48026 | 63.23 | 18091.57 |
1950 | 2022.09.06 08:00 | close | 643 | 0.10 | 1.46884 | 1.43574 | 1.48074 | 60.03 | 18151.60 |
1951 | 2022.09.06 08:00 | sell | 651 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
1952 | 2022.09.06 08:00 | modify | 651 | 0.10 | 1.46884 | 1.49284 | 1.44784 | ||
1953 | 2022.09.06 12:00 | sell | 652 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1954 | 2022.09.06 12:00 | modify | 652 | 0.10 | 1.46501 | 1.48901 | 1.44401 | ||
1955 | 2022.09.06 16:00 | sell | 653 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1956 | 2022.09.06 16:00 | modify | 653 | 0.10 | 1.46850 | 1.49250 | 1.44750 | ||
1957 | 2022.09.06 20:00 | sell | 654 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1958 | 2022.09.06 20:00 | modify | 654 | 0.10 | 1.47081 | 1.49481 | 1.44981 | ||
1959 | 2022.09.07 00:00 | sell | 655 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1960 | 2022.09.07 00:00 | modify | 655 | 0.10 | 1.47088 | 1.49488 | 1.44988 | ||
1961 | 2022.09.07 04:00 | sell | 656 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1962 | 2022.09.07 04:00 | modify | 656 | 0.10 | 1.47413 | 1.49813 | 1.45313 | ||
1963 | 2022.09.07 08:00 | sell | 657 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1964 | 2022.09.07 08:00 | modify | 657 | 0.10 | 1.47410 | 1.49810 | 1.45310 | ||
1965 | 2022.09.07 12:00 | sell | 658 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1966 | 2022.09.07 12:00 | modify | 658 | 0.10 | 1.47382 | 1.49782 | 1.45282 | ||
1967 | 2022.09.07 16:00 | sell | 659 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
1968 | 2022.09.07 16:00 | modify | 659 | 0.10 | 1.47704 | 1.50104 | 1.45604 | ||
1969 | 2022.09.07 20:00 | sell | 660 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
1970 | 2022.09.07 20:00 | modify | 660 | 0.10 | 1.47875 | 1.50275 | 1.45775 | ||
1971 | 2022.09.08 00:00 | sell | 661 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
1972 | 2022.09.08 00:00 | modify | 661 | 0.10 | 1.48051 | 1.50451 | 1.45951 | ||
1973 | 2022.09.08 04:00 | sell | 662 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
1974 | 2022.09.08 04:00 | modify | 662 | 0.10 | 1.48578 | 1.50978 | 1.46478 | ||
1975 | 2022.09.08 08:00 | sell | 663 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1976 | 2022.09.08 08:00 | modify | 663 | 0.10 | 1.48242 | 1.50642 | 1.46142 | ||
1977 | 2022.09.08 12:00 | sell | 664 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1978 | 2022.09.08 12:00 | modify | 664 | 0.10 | 1.48341 | 1.50741 | 1.46241 | ||
1979 | 2022.09.08 16:00 | sell | 665 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1980 | 2022.09.08 16:00 | modify | 665 | 0.10 | 1.47718 | 1.50118 | 1.45618 | ||
1981 | 2022.09.08 20:00 | sell | 666 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1982 | 2022.09.08 20:00 | modify | 666 | 0.10 | 1.48128 | 1.50528 | 1.46028 | ||
1983 | 2022.09.09 00:00 | sell | 667 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1984 | 2022.09.09 00:00 | modify | 667 | 0.10 | 1.47961 | 1.50361 | 1.45861 | ||
1985 | 2022.09.09 04:00 | sell | 668 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1986 | 2022.09.09 04:00 | modify | 668 | 0.10 | 1.47548 | 1.49948 | 1.45448 | ||
1987 | 2022.09.09 08:00 | close | 668 | 0.10 | 1.47183 | 1.49948 | 1.45448 | 24.39 | 18175.99 |
1988 | 2022.09.09 08:00 | close | 667 | 0.10 | 1.47183 | 1.50361 | 1.45861 | 51.98 | 18227.97 |
1989 | 2022.09.09 08:00 | close | 666 | 0.10 | 1.47183 | 1.50528 | 1.46028 | 63.44 | 18291.41 |
1990 | 2022.09.09 08:00 | close | 665 | 0.10 | 1.47183 | 1.50118 | 1.45618 | 36.05 | 18327.47 |
1991 | 2022.09.09 08:00 | close | 664 | 0.10 | 1.47183 | 1.50741 | 1.46241 | 77.67 | 18405.14 |
1992 | 2022.09.09 08:00 | close | 663 | 0.10 | 1.47183 | 1.50642 | 1.46142 | 71.06 | 18476.20 |
1993 | 2022.09.09 08:00 | close | 662 | 0.10 | 1.47183 | 1.50978 | 1.46478 | 93.50 | 18569.71 |
1994 | 2022.09.09 08:00 | close | 661 | 0.10 | 1.47183 | 1.50451 | 1.45951 | 58.30 | 18628.01 |
1995 | 2022.09.09 08:00 | close | 660 | 0.10 | 1.47183 | 1.50275 | 1.45775 | 47.45 | 18675.46 |
1996 | 2022.09.09 08:00 | close | 659 | 0.10 | 1.47183 | 1.50104 | 1.45604 | 36.02 | 18711.49 |
1997 | 2022.09.09 08:00 | close | 658 | 0.10 | 1.47183 | 1.49782 | 1.45282 | 14.51 | 18726.00 |
1998 | 2022.09.09 08:00 | close | 657 | 0.10 | 1.47183 | 1.49810 | 1.45310 | 16.38 | 18742.38 |
1999 | 2022.09.09 08:00 | close | 656 | 0.10 | 1.47183 | 1.49813 | 1.45313 | 16.58 | 18758.97 |
2000 | 2022.09.09 08:00 | close | 655 | 0.10 | 1.47183 | 1.49488 | 1.44988 | -5.13 | 18753.84 |
2001 | 2022.09.09 08:00 | close | 654 | 0.10 | 1.47183 | 1.49481 | 1.44981 | -5.29 | 18748.55 |
2002 | 2022.09.09 08:00 | close | 653 | 0.10 | 1.47183 | 1.49250 | 1.44750 | -20.72 | 18727.82 |
2003 | 2022.09.09 08:00 | close | 652 | 0.10 | 1.47183 | 1.48901 | 1.44401 | -44.04 | 18683.78 |
2004 | 2022.09.09 08:00 | close | 651 | 0.10 | 1.47183 | 1.49284 | 1.44784 | -18.45 | 18665.33 |
2005 | 2022.09.09 08:00 | buy | 669 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
2006 | 2022.09.09 08:00 | modify | 669 | 0.10 | 1.47183 | 1.44783 | 1.49283 | ||
2007 | 2022.09.09 12:00 | buy | 670 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
2008 | 2022.09.09 12:00 | modify | 670 | 0.10 | 1.46993 | 1.44593 | 1.49093 | ||
2009 | 2022.09.09 16:00 | buy | 671 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
2010 | 2022.09.09 16:00 | modify | 671 | 0.10 | 1.46767 | 1.44367 | 1.48867 | ||
2011 | 2022.09.09 20:00 | buy | 672 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
2012 | 2022.09.09 20:00 | modify | 672 | 0.10 | 1.46796 | 1.44396 | 1.48896 | ||
2013 | 2022.09.11 20:00 | buy | 673 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
2014 | 2022.09.11 20:00 | modify | 673 | 0.10 | 1.47880 | 1.45480 | 1.49980 | ||
2015 | 2022.09.12 00:00 | buy | 674 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
2016 | 2022.09.12 00:00 | modify | 674 | 0.10 | 1.47129 | 1.44729 | 1.49229 | ||
2017 | 2022.09.12 04:00 | buy | 675 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
2018 | 2022.09.12 04:00 | modify | 675 | 0.10 | 1.47517 | 1.45117 | 1.49617 | ||
2019 | 2022.09.12 08:00 | close | 675 | 0.10 | 1.47906 | 1.45117 | 1.49617 | 25.93 | 18691.26 |
2020 | 2022.09.12 08:00 | close | 674 | 0.10 | 1.47906 | 1.44729 | 1.49229 | 51.80 | 18743.06 |
2021 | 2022.09.12 08:00 | close | 673 | 0.10 | 1.47906 | 1.45480 | 1.49980 | 1.10 | 18744.15 |
2022 | 2022.09.12 08:00 | close | 672 | 0.10 | 1.47906 | 1.44396 | 1.48896 | 73.37 | 18817.52 |
2023 | 2022.09.12 08:00 | close | 671 | 0.10 | 1.47906 | 1.44367 | 1.48867 | 75.30 | 18892.82 |
2024 | 2022.09.12 08:00 | close | 670 | 0.10 | 1.47906 | 1.44593 | 1.49093 | 60.23 | 18953.04 |
2025 | 2022.09.12 08:00 | close | 669 | 0.10 | 1.47906 | 1.44783 | 1.49283 | 47.57 | 19000.61 |
2026 | 2022.09.12 08:00 | sell | 676 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
2027 | 2022.09.12 08:00 | modify | 676 | 0.10 | 1.47906 | 1.50306 | 1.45806 | ||
2028 | 2022.09.12 12:00 | sell | 677 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
2029 | 2022.09.12 12:00 | modify | 677 | 0.10 | 1.47465 | 1.49865 | 1.45365 | ||
2030 | 2022.09.12 16:00 | close | 677 | 0.10 | 1.47089 | 1.49865 | 1.45365 | 25.12 | 19025.73 |
2031 | 2022.09.12 16:00 | close | 676 | 0.10 | 1.47089 | 1.50306 | 1.45806 | 54.59 | 19080.32 |
2032 | 2022.09.12 16:00 | buy | 678 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
2033 | 2022.09.12 16:00 | modify | 678 | 0.10 | 1.47089 | 1.44689 | 1.49189 | ||
2034 | 2022.09.12 20:00 | buy | 679 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
2035 | 2022.09.12 20:00 | modify | 679 | 0.10 | 1.46985 | 1.44585 | 1.49085 | ||
2036 | 2022.09.13 00:00 | buy | 680 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
2037 | 2022.09.13 00:00 | modify | 680 | 0.10 | 1.46973 | 1.44573 | 1.49073 | ||
2038 | 2022.09.13 04:00 | buy | 681 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
2039 | 2022.09.13 04:00 | modify | 681 | 0.10 | 1.47496 | 1.45096 | 1.49596 | ||
2040 | 2022.09.13 08:00 | buy | 682 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
2041 | 2022.09.13 08:00 | modify | 682 | 0.10 | 1.47334 | 1.44934 | 1.49434 | ||
2042 | 2022.09.13 12:00 | buy | 683 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
2043 | 2022.09.13 12:00 | modify | 683 | 0.10 | 1.47318 | 1.44918 | 1.49418 | ||
2044 | 2022.09.13 16:00 | close | 683 | 0.10 | 1.47812 | 1.44918 | 1.49418 | 32.93 | 19113.25 |
2045 | 2022.09.13 16:00 | close | 682 | 0.10 | 1.47812 | 1.44934 | 1.49434 | 31.86 | 19145.11 |
2046 | 2022.09.13 16:00 | close | 681 | 0.10 | 1.47812 | 1.45096 | 1.49596 | 21.06 | 19166.17 |
2047 | 2022.09.13 16:00 | close | 680 | 0.10 | 1.47812 | 1.44573 | 1.49073 | 55.93 | 19222.10 |
2048 | 2022.09.13 16:00 | close | 679 | 0.10 | 1.47812 | 1.44585 | 1.49085 | 54.50 | 19276.59 |
2049 | 2022.09.13 16:00 | close | 678 | 0.10 | 1.47812 | 1.44689 | 1.49189 | 47.56 | 19324.15 |
2050 | 2022.09.13 16:00 | sell | 684 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
2051 | 2022.09.13 16:00 | modify | 684 | 0.10 | 1.47812 | 1.50212 | 1.45712 | ||
2052 | 2022.09.13 20:00 | sell | 685 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
2053 | 2022.09.13 20:00 | modify | 685 | 0.10 | 1.48127 | 1.50527 | 1.46027 | ||
2054 | 2022.09.14 00:00 | sell | 686 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
2055 | 2022.09.14 00:00 | modify | 686 | 0.10 | 1.48006 | 1.50406 | 1.45906 | ||
2056 | 2022.09.14 04:00 | sell | 687 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
2057 | 2022.09.14 04:00 | modify | 687 | 0.10 | 1.48425 | 1.50825 | 1.46325 | ||
2058 | 2022.09.14 08:00 | sell | 688 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
2059 | 2022.09.14 08:00 | modify | 688 | 0.10 | 1.48471 | 1.50871 | 1.46371 | ||
2060 | 2022.09.14 12:00 | sell | 689 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
2061 | 2022.09.14 12:00 | modify | 689 | 0.10 | 1.48913 | 1.51313 | 1.46813 | ||
2062 | 2022.09.14 16:00 | sell | 690 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
2063 | 2022.09.14 16:00 | modify | 690 | 0.10 | 1.48022 | 1.50422 | 1.45922 | ||
2064 | 2022.09.14 20:00 | sell | 691 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
2065 | 2022.09.14 20:00 | modify | 691 | 0.10 | 1.47959 | 1.50359 | 1.45859 | ||
2066 | 2022.09.15 00:00 | close | 691 | 0.10 | 1.47845 | 1.50359 | 1.45859 | 8.53 | 19332.68 |
2067 | 2022.09.15 00:00 | close | 690 | 0.10 | 1.47845 | 1.50422 | 1.45922 | 12.74 | 19345.42 |
2068 | 2022.09.15 00:00 | close | 689 | 0.10 | 1.47845 | 1.51313 | 1.46813 | 72.27 | 19417.69 |
2069 | 2022.09.15 00:00 | close | 688 | 0.10 | 1.47845 | 1.50871 | 1.46371 | 42.74 | 19460.43 |
2070 | 2022.09.15 00:00 | close | 687 | 0.10 | 1.47845 | 1.50825 | 1.46325 | 39.66 | 19500.09 |
2071 | 2022.09.15 00:00 | close | 686 | 0.10 | 1.47845 | 1.50406 | 1.45906 | 11.67 | 19511.76 |
2072 | 2022.09.15 00:00 | close | 685 | 0.10 | 1.47845 | 1.50527 | 1.46027 | 20.05 | 19531.81 |
2073 | 2022.09.15 00:00 | close | 684 | 0.10 | 1.47845 | 1.50212 | 1.45712 | -0.99 | 19530.83 |
2074 | 2022.09.15 00:00 | buy | 692 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
2075 | 2022.09.15 00:00 | modify | 692 | 0.10 | 1.47845 | 1.45445 | 1.49945 | ||
2076 | 2022.09.15 04:00 | buy | 693 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
2077 | 2022.09.15 04:00 | modify | 693 | 0.10 | 1.47600 | 1.45200 | 1.49700 | ||
2078 | 2022.09.15 08:00 | buy | 694 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
2079 | 2022.09.15 08:00 | modify | 694 | 0.10 | 1.47611 | 1.45211 | 1.49711 | ||
2080 | 2022.09.15 12:00 | close | 694 | 0.10 | 1.48351 | 1.45211 | 1.49711 | 49.33 | 19580.16 |
2081 | 2022.09.15 12:00 | close | 693 | 0.10 | 1.48351 | 1.45200 | 1.49700 | 50.06 | 19630.22 |
2082 | 2022.09.15 12:00 | close | 692 | 0.10 | 1.48351 | 1.45445 | 1.49945 | 33.73 | 19663.95 |
2083 | 2022.09.15 12:00 | sell | 695 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
2084 | 2022.09.15 12:00 | modify | 695 | 0.10 | 1.48351 | 1.50751 | 1.46251 | ||
2085 | 2022.09.15 16:00 | sell | 696 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2086 | 2022.09.15 16:00 | modify | 696 | 0.10 | 1.48938 | 1.51338 | 1.46838 | ||
2087 | 2022.09.15 20:00 | sell | 697 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
2088 | 2022.09.15 20:00 | modify | 697 | 0.10 | 1.49105 | 1.51505 | 1.47005 | ||
2089 | 2022.09.16 00:00 | sell | 698 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
2090 | 2022.09.16 00:00 | modify | 698 | 0.10 | 1.49353 | 1.51753 | 1.47253 | ||
2091 | 2022.09.16 04:00 | sell | 699 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
2092 | 2022.09.16 04:00 | modify | 699 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
2093 | 2022.09.16 08:00 | sell | 700 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
2094 | 2022.09.16 08:00 | modify | 700 | 0.10 | 1.49114 | 1.51514 | 1.47014 | ||
2095 | 2022.09.16 12:00 | sell | 701 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
2096 | 2022.09.16 12:00 | modify | 701 | 0.10 | 1.48980 | 1.51380 | 1.46880 | ||
2097 | 2022.09.16 16:00 | sell | 702 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
2098 | 2022.09.16 16:00 | modify | 702 | 0.10 | 1.49383 | 1.51783 | 1.47283 | ||
2099 | 2022.09.16 20:00 | sell | 703 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
2100 | 2022.09.16 20:00 | modify | 703 | 0.10 | 1.48991 | 1.51391 | 1.46891 | ||
2101 | 2022.09.18 20:00 | sell | 704 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
2102 | 2022.09.18 20:00 | modify | 704 | 0.10 | 1.48888 | 1.51288 | 1.46788 | ||
2103 | 2022.09.19 00:00 | sell | 705 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
2104 | 2022.09.19 00:00 | modify | 705 | 0.10 | 1.49012 | 1.51412 | 1.46912 | ||
2105 | 2022.09.19 04:00 | sell | 706 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
2106 | 2022.09.19 04:00 | modify | 706 | 0.10 | 1.49075 | 1.51475 | 1.46975 | ||
2107 | 2022.09.19 08:00 | sell | 707 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
2108 | 2022.09.19 08:00 | modify | 707 | 0.10 | 1.49299 | 1.51699 | 1.47199 | ||
2109 | 2022.09.19 12:00 | sell | 708 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
2110 | 2022.09.19 12:00 | modify | 708 | 0.10 | 1.49479 | 1.51879 | 1.47379 | ||
2111 | 2022.09.19 16:00 | sell | 709 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
2112 | 2022.09.19 16:00 | modify | 709 | 0.10 | 1.49418 | 1.51818 | 1.47318 | ||
2113 | 2022.09.19 20:00 | sell | 710 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
2114 | 2022.09.19 20:00 | modify | 710 | 0.10 | 1.49001 | 1.51401 | 1.46901 | ||
2115 | 2022.09.20 00:00 | sell | 711 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
2116 | 2022.09.20 00:00 | modify | 711 | 0.10 | 1.48974 | 1.51374 | 1.46874 | ||
2117 | 2022.09.20 04:00 | sell | 712 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
2118 | 2022.09.20 04:00 | modify | 712 | 0.10 | 1.49004 | 1.51404 | 1.46904 | ||
2119 | 2022.09.20 08:00 | sell | 713 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
2120 | 2022.09.20 08:00 | modify | 713 | 0.10 | 1.49379 | 1.51779 | 1.47279 | ||
2121 | 2022.09.20 12:00 | sell | 714 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
2122 | 2022.09.20 12:00 | modify | 714 | 0.10 | 1.48939 | 1.51339 | 1.46839 | ||
2123 | 2022.09.20 16:00 | sell | 715 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
2124 | 2022.09.20 16:00 | modify | 715 | 0.10 | 1.49088 | 1.51488 | 1.46988 | ||
2125 | 2022.09.20 20:00 | sell | 716 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
2126 | 2022.09.20 20:00 | modify | 716 | 0.10 | 1.49055 | 1.51455 | 1.46955 | ||
2127 | 2022.09.21 00:00 | sell | 717 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
2128 | 2022.09.21 00:00 | modify | 717 | 0.10 | 1.48957 | 1.51357 | 1.46857 | ||
2129 | 2022.09.21 04:00 | sell | 718 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
2130 | 2022.09.21 04:00 | modify | 718 | 0.10 | 1.49269 | 1.51669 | 1.47169 | ||
2131 | 2022.09.26 04:00 | t/p | 698 | 0.10 | 1.47253 | 1.51753 | 1.47253 | 142.73 | 19806.67 |
2132 | 2022.09.26 04:00 | t/p | 702 | 0.10 | 1.47283 | 1.51783 | 1.47283 | 142.74 | 19949.41 |
2133 | 2022.09.26 04:00 | t/p | 707 | 0.10 | 1.47199 | 1.51699 | 1.47199 | 142.43 | 20091.84 |
2134 | 2022.09.26 04:00 | t/p | 708 | 0.10 | 1.47379 | 1.51879 | 1.47379 | 142.42 | 20234.27 |
2135 | 2022.09.26 04:00 | t/p | 709 | 0.10 | 1.47318 | 1.51818 | 1.47318 | 142.43 | 20376.70 |
2136 | 2022.09.26 04:00 | t/p | 713 | 0.10 | 1.47279 | 1.51779 | 1.47279 | 142.12 | 20518.82 |
2137 | 2022.09.26 04:00 | close | 718 | 0.10 | 1.48188 | 1.51669 | 1.47169 | 73.74 | 20592.56 |
2138 | 2022.09.26 04:00 | close | 717 | 0.10 | 1.48188 | 1.51357 | 1.46857 | 52.90 | 20645.45 |
2139 | 2022.09.26 04:00 | close | 716 | 0.10 | 1.48188 | 1.51455 | 1.46955 | 59.74 | 20705.19 |
2140 | 2022.09.26 04:00 | close | 715 | 0.10 | 1.48188 | 1.51488 | 1.46988 | 61.95 | 20767.14 |
2141 | 2022.09.26 04:00 | close | 714 | 0.10 | 1.48188 | 1.51339 | 1.46839 | 51.99 | 20819.13 |
2142 | 2022.09.26 04:00 | close | 712 | 0.10 | 1.48188 | 1.51404 | 1.46904 | 56.34 | 20875.47 |
2143 | 2022.09.26 04:00 | close | 711 | 0.10 | 1.48188 | 1.51374 | 1.46874 | 54.33 | 20929.80 |
2144 | 2022.09.26 04:00 | close | 710 | 0.10 | 1.48188 | 1.51401 | 1.46901 | 56.44 | 20986.25 |
2145 | 2022.09.26 04:00 | close | 706 | 0.10 | 1.48188 | 1.51475 | 1.46975 | 61.38 | 21047.63 |
2146 | 2022.09.26 04:00 | close | 705 | 0.10 | 1.48188 | 1.51412 | 1.46912 | 57.17 | 21104.80 |
2147 | 2022.09.26 04:00 | close | 704 | 0.10 | 1.48188 | 1.51288 | 1.46788 | 49.20 | 21154.00 |
2148 | 2022.09.26 04:00 | close | 703 | 0.10 | 1.48188 | 1.51391 | 1.46891 | 56.08 | 21210.07 |
2149 | 2022.09.26 04:00 | close | 701 | 0.10 | 1.48188 | 1.51380 | 1.46880 | 55.34 | 21265.41 |
2150 | 2022.09.26 04:00 | close | 700 | 0.10 | 1.48188 | 1.51514 | 1.47014 | 64.30 | 21329.71 |
2151 | 2022.09.26 04:00 | close | 699 | 0.10 | 1.48188 | 1.51327 | 1.46827 | 51.80 | 21381.50 |
2152 | 2022.09.26 04:00 | close | 697 | 0.10 | 1.48188 | 1.51505 | 1.47005 | 63.99 | 21445.49 |
2153 | 2022.09.26 04:00 | close | 696 | 0.10 | 1.48188 | 1.51338 | 1.46838 | 52.84 | 21498.33 |
2154 | 2022.09.26 04:00 | close | 695 | 0.10 | 1.48188 | 1.50751 | 1.46251 | 13.62 | 21511.95 |
2155 | 2022.09.26 04:00 | buy | 719 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
2156 | 2022.09.26 04:00 | modify | 719 | 0.10 | 1.48188 | 1.45788 | 1.50288 | ||
2157 | 2022.09.26 08:00 | buy | 720 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
2158 | 2022.09.26 08:00 | modify | 720 | 0.10 | 1.48830 | 1.46430 | 1.50930 | ||
2159 | 2022.09.26 12:00 | buy | 721 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
2160 | 2022.09.26 12:00 | modify | 721 | 0.10 | 1.48537 | 1.46137 | 1.50637 | ||
2161 | 2022.09.26 16:00 | buy | 722 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
2162 | 2022.09.26 16:00 | modify | 722 | 0.10 | 1.48846 | 1.46446 | 1.50946 | ||
2163 | 2022.09.26 20:00 | close | 722 | 0.10 | 1.48740 | 1.46446 | 1.50946 | -7.06 | 21504.89 |
2164 | 2022.09.26 20:00 | close | 721 | 0.10 | 1.48740 | 1.46137 | 1.50637 | 13.54 | 21518.43 |
2165 | 2022.09.26 20:00 | close | 720 | 0.10 | 1.48740 | 1.46430 | 1.50930 | -6.00 | 21512.43 |
2166 | 2022.09.26 20:00 | close | 719 | 0.10 | 1.48740 | 1.45788 | 1.50288 | 36.80 | 21549.23 |
2167 | 2022.09.26 20:00 | sell | 723 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
2168 | 2022.09.26 20:00 | modify | 723 | 0.10 | 1.48740 | 1.51140 | 1.46640 | ||
2169 | 2022.09.27 00:00 | sell | 724 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
2170 | 2022.09.27 00:00 | modify | 724 | 0.10 | 1.48633 | 1.51033 | 1.46533 | ||
2171 | 2022.09.27 04:00 | close | 724 | 0.10 | 1.48788 | 1.51033 | 1.46533 | -10.36 | 21538.87 |
2172 | 2022.09.27 04:00 | close | 723 | 0.10 | 1.48788 | 1.51140 | 1.46640 | -2.91 | 21535.97 |
2173 | 2022.09.27 04:00 | buy | 725 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
2174 | 2022.09.27 04:00 | modify | 725 | 0.10 | 1.48788 | 1.46388 | 1.50888 | ||
2175 | 2022.09.27 08:00 | buy | 726 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
2176 | 2022.09.27 08:00 | modify | 726 | 0.10 | 1.48629 | 1.46229 | 1.50729 | ||
2177 | 2022.09.27 12:00 | buy | 727 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
2178 | 2022.09.27 12:00 | modify | 727 | 0.10 | 1.48571 | 1.46171 | 1.50671 | ||
2179 | 2022.09.27 16:00 | close | 727 | 0.10 | 1.49188 | 1.46171 | 1.50671 | 41.13 | 21577.10 |
2180 | 2022.09.27 16:00 | close | 726 | 0.10 | 1.49188 | 1.46229 | 1.50729 | 37.26 | 21614.36 |
2181 | 2022.09.27 16:00 | close | 725 | 0.10 | 1.49188 | 1.46388 | 1.50888 | 26.66 | 21641.02 |
2182 | 2022.09.27 16:00 | sell | 728 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
2183 | 2022.09.27 16:00 | modify | 728 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
2184 | 2022.09.27 20:00 | sell | 729 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
2185 | 2022.09.27 20:00 | modify | 729 | 0.10 | 1.49210 | 1.51610 | 1.47110 | ||
2186 | 2022.09.28 00:00 | sell | 730 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
2187 | 2022.09.28 00:00 | modify | 730 | 0.10 | 1.49118 | 1.51518 | 1.47018 | ||
2188 | 2022.09.28 04:00 | close | 730 | 0.10 | 1.49383 | 1.51518 | 1.47018 | -17.71 | 21623.31 |
2189 | 2022.09.28 04:00 | close | 729 | 0.10 | 1.49383 | 1.51610 | 1.47110 | -11.26 | 21612.05 |
2190 | 2022.09.28 04:00 | close | 728 | 0.10 | 1.49383 | 1.51588 | 1.47088 | -12.73 | 21599.32 |
2191 | 2022.09.28 04:00 | buy | 731 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
2192 | 2022.09.28 04:00 | modify | 731 | 0.10 | 1.49383 | 1.46983 | 1.51483 | ||
2193 | 2022.09.28 08:00 | close | 731 | 0.10 | 1.49814 | 1.46983 | 1.51483 | 28.73 | 21628.05 |
2194 | 2022.09.28 08:00 | sell | 732 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
2195 | 2022.09.28 08:00 | modify | 732 | 0.10 | 1.49814 | 1.52214 | 1.47714 | ||
2196 | 2022.09.28 12:00 | sell | 733 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
2197 | 2022.09.28 12:00 | modify | 733 | 0.10 | 1.49370 | 1.51770 | 1.47270 | ||
2198 | 2022.09.28 16:00 | close | 733 | 0.10 | 1.48690 | 1.51770 | 1.47270 | 45.43 | 21673.48 |
2199 | 2022.09.28 16:00 | close | 732 | 0.10 | 1.48690 | 1.52214 | 1.47714 | 75.09 | 21748.57 |
2200 | 2022.09.28 16:00 | buy | 734 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
2201 | 2022.09.28 16:00 | modify | 734 | 0.10 | 1.48690 | 1.46290 | 1.50790 | ||
2202 | 2022.09.28 20:00 | buy | 735 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
2203 | 2022.09.28 20:00 | modify | 735 | 0.10 | 1.49363 | 1.46963 | 1.51463 | ||
2204 | 2022.09.29 00:00 | buy | 736 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
2205 | 2022.09.29 00:00 | modify | 736 | 0.10 | 1.49281 | 1.46881 | 1.51381 | ||
2206 | 2022.09.29 04:00 | close | 736 | 0.10 | 1.49311 | 1.46881 | 1.51381 | 2.00 | 21750.57 |
2207 | 2022.09.29 04:00 | close | 735 | 0.10 | 1.49311 | 1.46963 | 1.51463 | -5.37 | 21745.20 |
2208 | 2022.09.29 04:00 | close | 734 | 0.10 | 1.49311 | 1.46290 | 1.50790 | 39.50 | 21784.70 |
2209 | 2022.09.29 04:00 | sell | 737 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
2210 | 2022.09.29 04:00 | modify | 737 | 0.10 | 1.49311 | 1.51711 | 1.47211 | ||
2211 | 2022.09.29 08:00 | sell | 738 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
2212 | 2022.09.29 08:00 | modify | 738 | 0.10 | 1.49745 | 1.52145 | 1.47645 | ||
2213 | 2022.09.29 12:00 | sell | 739 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
2214 | 2022.09.29 12:00 | modify | 739 | 0.10 | 1.49872 | 1.52272 | 1.47772 | ||
2215 | 2022.09.29 16:00 | sell | 740 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
2216 | 2022.09.29 16:00 | modify | 740 | 0.10 | 1.50616 | 1.53016 | 1.48516 | ||
2217 | 2022.09.29 20:00 | sell | 741 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
2218 | 2022.09.29 20:00 | modify | 741 | 0.10 | 1.50877 | 1.53277 | 1.48777 | ||
2219 | 2022.09.30 00:00 | sell | 742 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
2220 | 2022.09.30 00:00 | modify | 742 | 0.10 | 1.51014 | 1.53414 | 1.48914 | ||
2221 | 2022.09.30 04:00 | sell | 743 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
2222 | 2022.09.30 04:00 | modify | 743 | 0.10 | 1.51115 | 1.53515 | 1.49015 | ||
2223 | 2022.09.30 08:00 | sell | 744 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
2224 | 2022.09.30 08:00 | modify | 744 | 0.10 | 1.51224 | 1.53624 | 1.49124 | ||
2225 | 2022.09.30 12:00 | sell | 745 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
2226 | 2022.09.30 12:00 | modify | 745 | 0.10 | 1.50770 | 1.53170 | 1.48670 | ||
2227 | 2022.09.30 16:00 | s/l | 737 | 0.10 | 1.51711 | 1.51711 | 1.47211 | -160.04 | 21624.66 |
2228 | 2022.09.30 16:00 | s/l | 738 | 0.10 | 1.52145 | 1.52145 | 1.47645 | -160.05 | 21464.62 |
2229 | 2022.09.30 16:00 | s/l | 739 | 0.10 | 1.52272 | 1.52272 | 1.47772 | -160.04 | 21304.58 |
2230 | 2022.09.30 16:00 | sell | 746 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
2231 | 2022.09.30 16:00 | modify | 746 | 0.10 | 1.51999 | 1.54399 | 1.49899 | ||
2232 | 2022.09.30 20:00 | s/l | 740 | 0.10 | 1.53016 | 1.53016 | 1.48516 | -160.04 | 21144.54 |
2233 | 2022.09.30 20:00 | s/l | 741 | 0.10 | 1.53277 | 1.53277 | 1.48777 | -160.05 | 20984.50 |
2234 | 2022.09.30 20:00 | s/l | 745 | 0.10 | 1.53170 | 1.53170 | 1.48670 | -160.35 | 20824.15 |
2235 | 2022.09.30 20:00 | sell | 747 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
2236 | 2022.09.30 20:00 | modify | 747 | 0.10 | 1.53218 | 1.55618 | 1.51118 | ||
2237 | 2022.10.02 20:00 | sell | 748 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
2238 | 2022.10.02 20:00 | modify | 748 | 0.10 | 1.52792 | 1.55192 | 1.50692 | ||
2239 | 2022.10.03 00:00 | sell | 749 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
2240 | 2022.10.03 00:00 | modify | 749 | 0.10 | 1.52532 | 1.54932 | 1.50432 | ||
2241 | 2022.10.03 04:00 | sell | 750 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
2242 | 2022.10.03 04:00 | modify | 750 | 0.10 | 1.52488 | 1.54888 | 1.50388 | ||
2243 | 2022.10.03 08:00 | close | 750 | 0.10 | 1.52195 | 1.54888 | 1.50388 | 19.58 | 20843.73 |
2244 | 2022.10.03 08:00 | close | 749 | 0.10 | 1.52195 | 1.54932 | 1.50432 | 22.52 | 20866.25 |
2245 | 2022.10.03 08:00 | close | 748 | 0.10 | 1.52195 | 1.55192 | 1.50692 | 40.19 | 20906.44 |
2246 | 2022.10.03 08:00 | close | 747 | 0.10 | 1.52195 | 1.55618 | 1.51118 | 68.65 | 20975.09 |
2247 | 2022.10.03 08:00 | close | 746 | 0.10 | 1.52195 | 1.54399 | 1.49899 | -12.79 | 20962.31 |
2248 | 2022.10.03 08:00 | close | 744 | 0.10 | 1.52195 | 1.53624 | 1.49124 | -64.57 | 20897.74 |
2249 | 2022.10.03 08:00 | close | 743 | 0.10 | 1.52195 | 1.53515 | 1.49015 | -71.86 | 20825.88 |
2250 | 2022.10.03 08:00 | close | 742 | 0.10 | 1.52195 | 1.53414 | 1.48914 | -78.60 | 20747.29 |
2251 | 2022.10.03 08:00 | buy | 751 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
2252 | 2022.10.03 08:00 | modify | 751 | 0.10 | 1.52195 | 1.49795 | 1.54295 | ||
2253 | 2022.10.03 12:00 | buy | 752 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
2254 | 2022.10.03 12:00 | modify | 752 | 0.10 | 1.51277 | 1.48877 | 1.53377 | ||
2255 | 2022.10.03 16:00 | buy | 753 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
2256 | 2022.10.03 16:00 | modify | 753 | 0.10 | 1.50917 | 1.48517 | 1.53017 | ||
2257 | 2022.10.03 20:00 | buy | 754 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2258 | 2022.10.03 20:00 | modify | 754 | 0.10 | 1.50892 | 1.48492 | 1.52992 | ||
2259 | 2022.10.04 00:00 | buy | 755 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
2260 | 2022.10.04 00:00 | modify | 755 | 0.10 | 1.51236 | 1.48836 | 1.53336 | ||
2261 | 2022.10.04 04:00 | buy | 756 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
2262 | 2022.10.04 04:00 | modify | 756 | 0.10 | 1.51694 | 1.49294 | 1.53794 | ||
2263 | 2022.10.04 08:00 | buy | 757 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
2264 | 2022.10.04 08:00 | modify | 757 | 0.10 | 1.51385 | 1.48985 | 1.53485 | ||
2265 | 2022.10.04 12:00 | t/p | 753 | 0.10 | 1.53017 | 1.48517 | 1.53017 | 139.36 | 20886.64 |
2266 | 2022.10.04 12:00 | t/p | 754 | 0.10 | 1.52992 | 1.48492 | 1.52992 | 139.36 | 21026.00 |
2267 | 2022.10.04 12:00 | close | 757 | 0.10 | 1.53122 | 1.48985 | 1.53485 | 115.79 | 21141.79 |
2268 | 2022.10.04 12:00 | close | 756 | 0.10 | 1.53122 | 1.49294 | 1.53794 | 95.19 | 21236.98 |
2269 | 2022.10.04 12:00 | close | 755 | 0.10 | 1.53122 | 1.48836 | 1.53336 | 125.73 | 21362.71 |
2270 | 2022.10.04 12:00 | close | 752 | 0.10 | 1.53122 | 1.48877 | 1.53377 | 122.36 | 21485.07 |
2271 | 2022.10.04 12:00 | close | 751 | 0.10 | 1.53122 | 1.49795 | 1.54295 | 61.17 | 21546.23 |
2272 | 2022.10.04 12:00 | sell | 758 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
2273 | 2022.10.04 12:00 | modify | 758 | 0.10 | 1.53122 | 1.55522 | 1.51022 | ||
2274 | 2022.10.04 16:00 | sell | 759 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
2275 | 2022.10.04 16:00 | modify | 759 | 0.10 | 1.53664 | 1.56064 | 1.51564 | ||
2276 | 2022.10.04 20:00 | sell | 760 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
2277 | 2022.10.04 20:00 | modify | 760 | 0.10 | 1.53612 | 1.56012 | 1.51512 | ||
2278 | 2022.10.05 00:00 | sell | 761 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
2279 | 2022.10.05 00:00 | modify | 761 | 0.10 | 1.53269 | 1.55669 | 1.51169 | ||
2280 | 2022.10.05 04:00 | sell | 762 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
2281 | 2022.10.05 04:00 | modify | 762 | 0.10 | 1.53431 | 1.55831 | 1.51331 | ||
2282 | 2022.10.05 08:00 | sell | 763 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
2283 | 2022.10.05 08:00 | modify | 763 | 0.10 | 1.53277 | 1.55677 | 1.51177 | ||
2284 | 2022.10.05 12:00 | sell | 764 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
2285 | 2022.10.05 12:00 | modify | 764 | 0.10 | 1.53793 | 1.56193 | 1.51693 | ||
2286 | 2022.10.05 16:00 | sell | 765 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
2287 | 2022.10.05 16:00 | modify | 765 | 0.10 | 1.52589 | 1.54989 | 1.50489 | ||
2288 | 2022.10.05 20:00 | close | 765 | 0.10 | 1.52113 | 1.54989 | 1.50489 | 31.80 | 21578.03 |
2289 | 2022.10.05 20:00 | close | 764 | 0.10 | 1.52113 | 1.56193 | 1.51693 | 112.24 | 21690.27 |
2290 | 2022.10.05 20:00 | close | 763 | 0.10 | 1.52113 | 1.55677 | 1.51177 | 77.77 | 21768.04 |
2291 | 2022.10.05 20:00 | close | 762 | 0.10 | 1.52113 | 1.55831 | 1.51331 | 88.06 | 21856.10 |
2292 | 2022.10.05 20:00 | close | 761 | 0.10 | 1.52113 | 1.55669 | 1.51169 | 77.24 | 21933.34 |
2293 | 2022.10.05 20:00 | close | 760 | 0.10 | 1.52113 | 1.56012 | 1.51512 | 100.45 | 22033.80 |
2294 | 2022.10.05 20:00 | close | 759 | 0.10 | 1.52113 | 1.56064 | 1.51564 | 103.93 | 22137.73 |
2295 | 2022.10.05 20:00 | close | 758 | 0.10 | 1.52113 | 1.55522 | 1.51022 | 67.71 | 22205.44 |
2296 | 2022.10.05 20:00 | buy | 766 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
2297 | 2022.10.05 20:00 | modify | 766 | 0.10 | 1.52113 | 1.49713 | 1.54213 | ||
2298 | 2022.10.06 00:00 | buy | 767 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
2299 | 2022.10.06 00:00 | modify | 767 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
2300 | 2022.10.06 04:00 | buy | 768 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
2301 | 2022.10.06 04:00 | modify | 768 | 0.10 | 1.51968 | 1.49568 | 1.54068 | ||
2302 | 2022.10.06 08:00 | buy | 769 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
2303 | 2022.10.06 08:00 | modify | 769 | 0.10 | 1.52427 | 1.50027 | 1.54527 | ||
2304 | 2022.10.06 12:00 | close | 769 | 0.10 | 1.52683 | 1.50027 | 1.54527 | 17.06 | 22222.50 |
2305 | 2022.10.06 12:00 | close | 768 | 0.10 | 1.52683 | 1.49568 | 1.54068 | 47.66 | 22270.16 |
2306 | 2022.10.06 12:00 | close | 767 | 0.10 | 1.52683 | 1.49821 | 1.54321 | 30.79 | 22300.95 |
2307 | 2022.10.06 12:00 | close | 766 | 0.10 | 1.52683 | 1.49713 | 1.54213 | 36.09 | 22337.04 |
2308 | 2022.10.06 12:00 | sell | 770 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
2309 | 2022.10.06 12:00 | modify | 770 | 0.10 | 1.52683 | 1.55083 | 1.50583 | ||
2310 | 2022.10.06 16:00 | sell | 771 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
2311 | 2022.10.06 16:00 | modify | 771 | 0.10 | 1.52925 | 1.55325 | 1.50825 | ||
2312 | 2022.10.06 20:00 | sell | 772 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
2313 | 2022.10.06 20:00 | modify | 772 | 0.10 | 1.52813 | 1.55213 | 1.50713 | ||
2314 | 2022.10.07 00:00 | close | 772 | 0.10 | 1.52631 | 1.55213 | 1.50713 | 12.46 | 22349.50 |
2315 | 2022.10.07 00:00 | close | 771 | 0.10 | 1.52631 | 1.55325 | 1.50825 | 19.94 | 22369.45 |
2316 | 2022.10.07 00:00 | close | 770 | 0.10 | 1.52631 | 1.55083 | 1.50583 | 3.77 | 22373.22 |
2317 | 2022.10.07 00:00 | buy | 773 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
2318 | 2022.10.07 00:00 | modify | 773 | 0.10 | 1.52631 | 1.50231 | 1.54731 | ||
2319 | 2022.10.07 04:00 | buy | 774 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
2320 | 2022.10.07 04:00 | modify | 774 | 0.10 | 1.52808 | 1.50408 | 1.54908 | ||
2321 | 2022.10.07 08:00 | close | 774 | 0.10 | 1.52975 | 1.50408 | 1.54908 | 11.13 | 22384.35 |
2322 | 2022.10.07 08:00 | close | 773 | 0.10 | 1.52975 | 1.50231 | 1.54731 | 22.93 | 22407.28 |
2323 | 2022.10.07 08:00 | sell | 775 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
2324 | 2022.10.07 08:00 | modify | 775 | 0.10 | 1.52975 | 1.55375 | 1.50875 | ||
2325 | 2022.10.07 12:00 | close | 775 | 0.10 | 1.52690 | 1.55375 | 1.50875 | 19.04 | 22426.32 |
2326 | 2022.10.07 12:00 | buy | 776 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2327 | 2022.10.07 12:00 | modify | 776 | 0.10 | 1.52690 | 1.50290 | 1.54790 | ||
2328 | 2022.10.07 16:00 | buy | 777 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
2329 | 2022.10.07 16:00 | modify | 777 | 0.10 | 1.53072 | 1.50672 | 1.55172 | ||
2330 | 2022.10.07 20:00 | buy | 778 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
2331 | 2022.10.07 20:00 | modify | 778 | 0.10 | 1.53068 | 1.50668 | 1.55168 | ||
2332 | 2022.10.09 20:00 | buy | 779 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
2333 | 2022.10.09 20:00 | modify | 779 | 0.10 | 1.52925 | 1.50525 | 1.55025 | ||
2334 | 2022.10.10 00:00 | buy | 780 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
2335 | 2022.10.10 00:00 | modify | 780 | 0.10 | 1.53063 | 1.50663 | 1.55163 | ||
2336 | 2022.10.10 04:00 | close | 780 | 0.10 | 1.53384 | 1.50663 | 1.55163 | 21.39 | 22447.71 |
2337 | 2022.10.10 04:00 | close | 779 | 0.10 | 1.53384 | 1.50525 | 1.55025 | 29.96 | 22477.67 |
2338 | 2022.10.10 04:00 | close | 778 | 0.10 | 1.53384 | 1.50668 | 1.55168 | 20.43 | 22498.09 |
2339 | 2022.10.10 04:00 | close | 777 | 0.10 | 1.53384 | 1.50672 | 1.55172 | 20.16 | 22518.25 |
2340 | 2022.10.10 04:00 | close | 776 | 0.10 | 1.53384 | 1.50290 | 1.54790 | 45.63 | 22563.87 |
2341 | 2022.10.10 04:00 | sell | 781 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
2342 | 2022.10.10 04:00 | modify | 781 | 0.10 | 1.53384 | 1.55784 | 1.51284 | ||
2343 | 2022.10.10 08:00 | sell | 782 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
2344 | 2022.10.10 08:00 | modify | 782 | 0.10 | 1.53835 | 1.56235 | 1.51735 | ||
2345 | 2022.10.10 12:00 | sell | 783 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
2346 | 2022.10.10 12:00 | modify | 783 | 0.10 | 1.53555 | 1.55955 | 1.51455 | ||
2347 | 2022.10.10 16:00 | sell | 784 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
2348 | 2022.10.10 16:00 | modify | 784 | 0.10 | 1.54171 | 1.56571 | 1.52071 | ||
2349 | 2022.10.10 20:00 | sell | 785 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
2350 | 2022.10.10 20:00 | modify | 785 | 0.10 | 1.54026 | 1.56426 | 1.51926 | ||
2351 | 2022.10.11 00:00 | sell | 786 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2352 | 2022.10.11 00:00 | modify | 786 | 0.10 | 1.54225 | 1.56625 | 1.52125 | ||
2353 | 2022.10.11 04:00 | sell | 787 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2354 | 2022.10.11 04:00 | modify | 787 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
2355 | 2022.10.11 08:00 | sell | 788 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
2356 | 2022.10.11 08:00 | modify | 788 | 0.10 | 1.54832 | 1.57232 | 1.52732 | ||
2357 | 2022.10.11 12:00 | sell | 789 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2358 | 2022.10.11 12:00 | modify | 789 | 0.10 | 1.54454 | 1.56854 | 1.52354 | ||
2359 | 2022.10.11 16:00 | sell | 790 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2360 | 2022.10.11 16:00 | modify | 790 | 0.10 | 1.54145 | 1.56545 | 1.52045 | ||
2361 | 2022.10.11 20:00 | sell | 791 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
2362 | 2022.10.11 20:00 | modify | 791 | 0.10 | 1.54718 | 1.57118 | 1.52618 | ||
2363 | 2022.10.12 00:00 | sell | 792 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
2364 | 2022.10.12 00:00 | modify | 792 | 0.10 | 1.54819 | 1.57219 | 1.52719 | ||
2365 | 2022.10.12 04:00 | sell | 793 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
2366 | 2022.10.12 04:00 | modify | 793 | 0.10 | 1.55042 | 1.57442 | 1.52942 | ||
2367 | 2022.10.12 08:00 | sell | 794 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
2368 | 2022.10.12 08:00 | modify | 794 | 0.10 | 1.55145 | 1.57545 | 1.53045 | ||
2369 | 2022.10.12 12:00 | sell | 795 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
2370 | 2022.10.12 12:00 | modify | 795 | 0.10 | 1.55191 | 1.57591 | 1.53091 | ||
2371 | 2022.10.12 16:00 | sell | 796 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
2372 | 2022.10.12 16:00 | modify | 796 | 0.10 | 1.54489 | 1.56889 | 1.52389 | ||
2373 | 2022.10.12 20:00 | sell | 797 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
2374 | 2022.10.12 20:00 | modify | 797 | 0.10 | 1.54594 | 1.56994 | 1.52494 | ||
2375 | 2022.10.13 00:00 | sell | 798 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
2376 | 2022.10.13 00:00 | modify | 798 | 0.10 | 1.54631 | 1.57031 | 1.52531 | ||
2377 | 2022.10.13 04:00 | sell | 799 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
2378 | 2022.10.13 04:00 | modify | 799 | 0.10 | 1.54629 | 1.57029 | 1.52529 | ||
2379 | 2022.10.13 08:00 | sell | 800 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2380 | 2022.10.13 08:00 | modify | 800 | 0.10 | 1.54586 | 1.56986 | 1.52486 | ||
2381 | 2022.10.13 12:00 | sell | 801 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2382 | 2022.10.13 12:00 | modify | 801 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2383 | 2022.10.13 16:00 | s/l | 781 | 0.10 | 1.55784 | 1.55784 | 1.51284 | -158.82 | 22405.05 |
2384 | 2022.10.13 16:00 | s/l | 782 | 0.10 | 1.56235 | 1.56235 | 1.51735 | -158.83 | 22246.22 |
2385 | 2022.10.13 16:00 | s/l | 783 | 0.10 | 1.55955 | 1.55955 | 1.51455 | -158.83 | 22087.38 |
2386 | 2022.10.13 16:00 | s/l | 785 | 0.10 | 1.56426 | 1.56426 | 1.51926 | -158.83 | 21928.55 |
2387 | 2022.10.13 16:00 | sell | 802 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
2388 | 2022.10.13 16:00 | modify | 802 | 0.10 | 1.55635 | 1.58035 | 1.53535 | ||
2389 | 2022.10.13 20:00 | sell | 803 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
2390 | 2022.10.13 20:00 | modify | 803 | 0.10 | 1.55284 | 1.57684 | 1.53184 | ||
2391 | 2022.10.14 00:00 | sell | 804 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
2392 | 2022.10.14 00:00 | modify | 804 | 0.10 | 1.55146 | 1.57546 | 1.53046 | ||
2393 | 2022.10.14 04:00 | close | 804 | 0.10 | 1.54586 | 1.57546 | 1.53046 | 37.41 | 21965.96 |
2394 | 2022.10.14 04:00 | close | 803 | 0.10 | 1.54586 | 1.57684 | 1.53184 | 46.93 | 22012.89 |
2395 | 2022.10.14 04:00 | close | 802 | 0.10 | 1.54586 | 1.58035 | 1.53535 | 70.38 | 22083.28 |
2396 | 2022.10.14 04:00 | close | 801 | 0.10 | 1.54586 | 1.57326 | 1.52826 | 23.01 | 22106.29 |
2397 | 2022.10.14 04:00 | close | 800 | 0.10 | 1.54586 | 1.56986 | 1.52486 | 0.30 | 22106.59 |
2398 | 2022.10.14 04:00 | close | 799 | 0.10 | 1.54586 | 1.57029 | 1.52529 | 3.17 | 22109.77 |
2399 | 2022.10.14 04:00 | close | 798 | 0.10 | 1.54586 | 1.57031 | 1.52531 | 3.30 | 22113.07 |
2400 | 2022.10.14 04:00 | close | 797 | 0.10 | 1.54586 | 1.56994 | 1.52494 | 1.74 | 22114.81 |
2401 | 2022.10.14 04:00 | close | 796 | 0.10 | 1.54586 | 1.56889 | 1.52389 | -5.28 | 22109.54 |
2402 | 2022.10.14 04:00 | close | 795 | 0.10 | 1.54586 | 1.57591 | 1.53091 | 41.63 | 22151.17 |
2403 | 2022.10.14 04:00 | close | 794 | 0.10 | 1.54586 | 1.57545 | 1.53045 | 38.55 | 22189.72 |
2404 | 2022.10.14 04:00 | close | 793 | 0.10 | 1.54586 | 1.57442 | 1.52942 | 31.67 | 22221.40 |
2405 | 2022.10.14 04:00 | close | 792 | 0.10 | 1.54586 | 1.57219 | 1.52719 | 16.77 | 22238.17 |
2406 | 2022.10.14 04:00 | close | 791 | 0.10 | 1.54586 | 1.57118 | 1.52618 | 10.33 | 22248.50 |
2407 | 2022.10.14 04:00 | close | 790 | 0.10 | 1.54586 | 1.56545 | 1.52045 | -27.95 | 22220.54 |
2408 | 2022.10.14 04:00 | close | 789 | 0.10 | 1.54586 | 1.56854 | 1.52354 | -7.30 | 22213.24 |
2409 | 2022.10.14 04:00 | close | 788 | 0.10 | 1.54586 | 1.57232 | 1.52732 | 17.95 | 22231.19 |
2410 | 2022.10.14 04:00 | close | 787 | 0.10 | 1.54586 | 1.56992 | 1.52492 | 1.92 | 22233.10 |
2411 | 2022.10.14 04:00 | close | 786 | 0.10 | 1.54586 | 1.56625 | 1.52125 | -22.60 | 22210.50 |
2412 | 2022.10.14 04:00 | close | 784 | 0.10 | 1.54586 | 1.56571 | 1.52071 | -25.91 | 22184.59 |
2413 | 2022.10.14 04:00 | buy | 805 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2414 | 2022.10.14 04:00 | modify | 805 | 0.10 | 1.54586 | 1.52186 | 1.56686 | ||
2415 | 2022.10.14 08:00 | buy | 806 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2416 | 2022.10.14 08:00 | modify | 806 | 0.10 | 1.54484 | 1.52084 | 1.56584 | ||
2417 | 2022.10.14 12:00 | close | 806 | 0.10 | 1.54834 | 1.52084 | 1.56584 | 23.33 | 22207.92 |
2418 | 2022.10.14 12:00 | close | 805 | 0.10 | 1.54834 | 1.52186 | 1.56686 | 16.53 | 22224.45 |
2419 | 2022.10.14 12:00 | sell | 807 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
2420 | 2022.10.14 12:00 | modify | 807 | 0.10 | 1.54834 | 1.57234 | 1.52734 | ||
2421 | 2022.10.14 16:00 | sell | 808 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
2422 | 2022.10.14 16:00 | modify | 808 | 0.10 | 1.56572 | 1.58972 | 1.54472 | ||
2423 | 2022.10.14 20:00 | sell | 809 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
2424 | 2022.10.14 20:00 | modify | 809 | 0.10 | 1.56736 | 1.59136 | 1.54636 | ||
2425 | 2022.10.16 20:00 | sell | 810 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
2426 | 2022.10.16 20:00 | modify | 810 | 0.10 | 1.56511 | 1.58911 | 1.54411 | ||
2427 | 2022.10.17 00:00 | sell | 811 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2428 | 2022.10.17 00:00 | modify | 811 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
2429 | 2022.10.17 04:00 | close | 811 | 0.10 | 1.56286 | 1.58918 | 1.54418 | 15.50 | 22239.95 |
2430 | 2022.10.17 04:00 | close | 810 | 0.10 | 1.56286 | 1.58911 | 1.54411 | 15.34 | 22255.29 |
2431 | 2022.10.17 04:00 | close | 809 | 0.10 | 1.56286 | 1.59136 | 1.54636 | 30.37 | 22285.67 |
2432 | 2022.10.17 04:00 | close | 808 | 0.10 | 1.56286 | 1.58972 | 1.54472 | 19.41 | 22305.08 |
2433 | 2022.10.17 04:00 | close | 807 | 0.10 | 1.56286 | 1.57234 | 1.52734 | -96.71 | 22208.37 |
2434 | 2022.10.17 04:00 | buy | 812 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
2435 | 2022.10.17 04:00 | modify | 812 | 0.10 | 1.56286 | 1.53886 | 1.58386 | ||
2436 | 2022.10.17 08:00 | buy | 813 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
2437 | 2022.10.17 08:00 | modify | 813 | 0.10 | 1.56064 | 1.53664 | 1.58164 | ||
2438 | 2022.10.17 12:00 | buy | 814 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
2439 | 2022.10.17 12:00 | modify | 814 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
2440 | 2022.10.17 16:00 | buy | 815 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
2441 | 2022.10.17 16:00 | modify | 815 | 0.10 | 1.56054 | 1.53654 | 1.58154 | ||
2442 | 2022.10.17 20:00 | buy | 816 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
2443 | 2022.10.17 20:00 | modify | 816 | 0.10 | 1.56528 | 1.54128 | 1.58628 | ||
2444 | 2022.10.18 00:00 | buy | 817 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
2445 | 2022.10.18 00:00 | modify | 817 | 0.10 | 1.56332 | 1.53932 | 1.58432 | ||
2446 | 2022.10.18 04:00 | buy | 818 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
2447 | 2022.10.18 04:00 | modify | 818 | 0.10 | 1.56028 | 1.53628 | 1.58128 | ||
2448 | 2022.10.18 08:00 | buy | 819 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
2449 | 2022.10.18 08:00 | modify | 819 | 0.10 | 1.56243 | 1.53843 | 1.58343 | ||
2450 | 2022.10.18 16:00 | buy | 820 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
2451 | 2022.10.18 16:00 | modify | 820 | 0.10 | 1.56730 | 1.54330 | 1.58830 | ||
2452 | 2022.10.18 20:00 | buy | 821 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
2453 | 2022.10.18 20:00 | modify | 821 | 0.10 | 1.56297 | 1.53897 | 1.58397 | ||
2454 | 2022.10.19 00:00 | buy | 822 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
2455 | 2022.10.19 00:00 | modify | 822 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
2456 | 2022.10.19 04:00 | buy | 823 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2457 | 2022.10.19 04:00 | modify | 823 | 0.10 | 1.55762 | 1.53362 | 1.57862 | ||
2458 | 2022.10.19 08:00 | buy | 824 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2459 | 2022.10.19 08:00 | modify | 824 | 0.10 | 1.56090 | 1.53690 | 1.58190 | ||
2460 | 2022.10.19 12:00 | buy | 825 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
2461 | 2022.10.19 12:00 | modify | 825 | 0.10 | 1.55712 | 1.53312 | 1.57812 | ||
2462 | 2022.10.19 16:00 | buy | 826 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
2463 | 2022.10.19 16:00 | modify | 826 | 0.10 | 1.55970 | 1.53570 | 1.58070 | ||
2464 | 2022.10.19 20:00 | buy | 827 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2465 | 2022.10.19 20:00 | modify | 827 | 0.10 | 1.55882 | 1.53482 | 1.57982 | ||
2466 | 2022.10.20 00:00 | buy | 828 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2467 | 2022.10.20 00:00 | modify | 828 | 0.10 | 1.55932 | 1.53532 | 1.58032 | ||
2468 | 2022.10.20 04:00 | buy | 829 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
2469 | 2022.10.20 04:00 | modify | 829 | 0.10 | 1.56601 | 1.54201 | 1.58701 | ||
2470 | 2022.10.20 08:00 | buy | 830 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2471 | 2022.10.20 08:00 | modify | 830 | 0.10 | 1.56076 | 1.53676 | 1.58176 | ||
2472 | 2022.10.20 12:00 | buy | 831 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2473 | 2022.10.20 12:00 | modify | 831 | 0.10 | 1.55480 | 1.53080 | 1.57580 | ||
2474 | 2022.10.20 16:00 | buy | 832 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2475 | 2022.10.20 16:00 | modify | 832 | 0.10 | 1.55068 | 1.52668 | 1.57168 | ||
2476 | 2022.10.20 20:00 | buy | 833 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
2477 | 2022.10.20 20:00 | modify | 833 | 0.10 | 1.55822 | 1.53422 | 1.57922 | ||
2478 | 2022.10.21 00:00 | buy | 834 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
2479 | 2022.10.21 00:00 | modify | 834 | 0.10 | 1.55872 | 1.53472 | 1.57972 | ||
2480 | 2022.10.21 04:00 | buy | 835 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2481 | 2022.10.21 04:00 | modify | 835 | 0.10 | 1.55936 | 1.53536 | 1.58036 | ||
2482 | 2022.10.21 20:00 | s/l | 820 | 0.10 | 1.54330 | 1.54330 | 1.58830 | -163.16 | 22045.21 |
2483 | 2022.10.21 20:00 | buy | 836 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
2484 | 2022.10.21 20:00 | modify | 836 | 0.10 | 1.54352 | 1.51952 | 1.56452 | ||
2485 | 2022.10.24 00:00 | s/l | 816 | 0.10 | 1.54128 | 1.54128 | 1.58628 | -164.43 | 21880.79 |
2486 | 2022.10.24 00:00 | s/l | 829 | 0.10 | 1.54201 | 1.54201 | 1.58701 | -161.26 | 21719.53 |
2487 | 2022.10.24 00:00 | buy | 837 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2488 | 2022.10.24 00:00 | modify | 837 | 0.10 | 1.54824 | 1.52424 | 1.56924 | ||
2489 | 2022.10.24 04:00 | buy | 838 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
2490 | 2022.10.24 04:00 | modify | 838 | 0.10 | 1.55387 | 1.52987 | 1.57487 | ||
2491 | 2022.10.24 16:00 | t/p | 836 | 0.10 | 1.56452 | 1.51952 | 1.56452 | 139.36 | 21858.89 |
2492 | 2022.10.24 16:00 | t/p | 837 | 0.10 | 1.56924 | 1.52424 | 1.56924 | 139.99 | 21998.88 |
2493 | 2022.10.24 16:00 | close | 838 | 0.10 | 1.56479 | 1.52987 | 1.57487 | 72.79 | 22071.67 |
2494 | 2022.10.24 16:00 | close | 835 | 0.10 | 1.56479 | 1.53536 | 1.58036 | 35.56 | 22107.22 |
2495 | 2022.10.24 16:00 | close | 834 | 0.10 | 1.56479 | 1.53472 | 1.57972 | 39.83 | 22147.05 |
2496 | 2022.10.24 16:00 | close | 833 | 0.10 | 1.56479 | 1.53422 | 1.57922 | 42.52 | 22189.57 |
2497 | 2022.10.24 16:00 | close | 832 | 0.10 | 1.56479 | 1.52668 | 1.57168 | 92.79 | 22282.36 |
2498 | 2022.10.24 16:00 | close | 831 | 0.10 | 1.56479 | 1.53080 | 1.57580 | 65.32 | 22347.68 |
2499 | 2022.10.24 16:00 | close | 830 | 0.10 | 1.56479 | 1.53676 | 1.58176 | 25.59 | 22373.28 |
2500 | 2022.10.24 16:00 | close | 828 | 0.10 | 1.56479 | 1.53532 | 1.58032 | 35.19 | 22408.47 |
2501 | 2022.10.24 16:00 | close | 827 | 0.10 | 1.56479 | 1.53482 | 1.57982 | 36.62 | 22445.09 |
2502 | 2022.10.24 16:00 | close | 826 | 0.10 | 1.56479 | 1.53570 | 1.58070 | 30.76 | 22475.85 |
2503 | 2022.10.24 16:00 | close | 825 | 0.10 | 1.56479 | 1.53312 | 1.57812 | 47.96 | 22523.81 |
2504 | 2022.10.24 16:00 | close | 824 | 0.10 | 1.56479 | 1.53690 | 1.58190 | 22.76 | 22546.57 |
2505 | 2022.10.24 16:00 | close | 823 | 0.10 | 1.56479 | 1.53362 | 1.57862 | 44.62 | 22591.19 |
2506 | 2022.10.24 16:00 | close | 822 | 0.10 | 1.56479 | 1.53797 | 1.58297 | 15.63 | 22606.82 |
2507 | 2022.10.24 16:00 | close | 821 | 0.10 | 1.56479 | 1.53897 | 1.58397 | 8.33 | 22615.15 |
2508 | 2022.10.24 16:00 | close | 819 | 0.10 | 1.56479 | 1.53843 | 1.58343 | 11.93 | 22627.08 |
2509 | 2022.10.24 16:00 | close | 818 | 0.10 | 1.56479 | 1.53628 | 1.58128 | 26.26 | 22653.33 |
2510 | 2022.10.24 16:00 | close | 817 | 0.10 | 1.56479 | 1.53932 | 1.58432 | 6.00 | 22659.33 |
2511 | 2022.10.24 16:00 | close | 815 | 0.10 | 1.56479 | 1.53654 | 1.58154 | 23.89 | 22683.22 |
2512 | 2022.10.24 16:00 | close | 814 | 0.10 | 1.56479 | 1.53558 | 1.58058 | 30.29 | 22713.52 |
2513 | 2022.10.24 16:00 | close | 813 | 0.10 | 1.56479 | 1.53664 | 1.58164 | 23.22 | 22736.74 |
2514 | 2022.10.24 16:00 | close | 812 | 0.10 | 1.56479 | 1.53886 | 1.58386 | 8.42 | 22745.16 |
2515 | 2022.10.24 16:00 | sell | 839 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
2516 | 2022.10.24 16:00 | modify | 839 | 0.10 | 1.56479 | 1.58879 | 1.54379 | ||
2517 | 2022.10.24 20:00 | sell | 840 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
2518 | 2022.10.24 20:00 | modify | 840 | 0.10 | 1.56408 | 1.58808 | 1.54308 | ||
2519 | 2022.10.25 00:00 | sell | 841 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
2520 | 2022.10.25 00:00 | modify | 841 | 0.10 | 1.56192 | 1.58592 | 1.54092 | ||
2521 | 2022.10.25 04:00 | sell | 842 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
2522 | 2022.10.25 04:00 | modify | 842 | 0.10 | 1.56043 | 1.58443 | 1.53943 | ||
2523 | 2022.10.25 08:00 | close | 842 | 0.10 | 1.55794 | 1.58443 | 1.53943 | 16.64 | 22761.80 |
2524 | 2022.10.25 08:00 | close | 841 | 0.10 | 1.55794 | 1.58592 | 1.54092 | 26.59 | 22788.39 |
2525 | 2022.10.25 08:00 | close | 840 | 0.10 | 1.55794 | 1.58808 | 1.54308 | 41.32 | 22829.71 |
2526 | 2022.10.25 08:00 | close | 839 | 0.10 | 1.55794 | 1.58879 | 1.54379 | 46.07 | 22875.79 |
2527 | 2022.10.25 08:00 | buy | 843 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
2528 | 2022.10.25 08:00 | modify | 843 | 0.10 | 1.55794 | 1.53394 | 1.57894 | ||
2529 | 2022.10.25 12:00 | buy | 844 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2530 | 2022.10.25 12:00 | modify | 844 | 0.10 | 1.56123 | 1.53723 | 1.58223 | ||
2531 | 2022.10.25 16:00 | buy | 845 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2532 | 2022.10.25 16:00 | modify | 845 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
2533 | 2022.10.25 20:00 | buy | 846 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
2534 | 2022.10.25 20:00 | modify | 846 | 0.10 | 1.55796 | 1.53396 | 1.57896 | ||
2535 | 2022.10.26 00:00 | close | 846 | 0.10 | 1.56016 | 1.53396 | 1.57896 | 14.04 | 22889.82 |
2536 | 2022.10.26 00:00 | close | 845 | 0.10 | 1.56016 | 1.53372 | 1.57872 | 15.64 | 22905.46 |
2537 | 2022.10.26 00:00 | close | 844 | 0.10 | 1.56016 | 1.53723 | 1.58223 | -7.76 | 22897.70 |
2538 | 2022.10.26 00:00 | close | 843 | 0.10 | 1.56016 | 1.53394 | 1.57894 | 14.17 | 22911.86 |
2539 | 2022.10.26 00:00 | sell | 847 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2540 | 2022.10.26 00:00 | modify | 847 | 0.10 | 1.56016 | 1.58416 | 1.53916 | ||
2541 | 2022.10.26 04:00 | close | 847 | 0.10 | 1.55416 | 1.58416 | 1.53916 | 40.08 | 22951.94 |
2542 | 2022.10.26 04:00 | buy | 848 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2543 | 2022.10.26 04:00 | modify | 848 | 0.10 | 1.55416 | 1.53016 | 1.57516 | ||
2544 | 2022.10.26 08:00 | buy | 849 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
2545 | 2022.10.26 08:00 | modify | 849 | 0.10 | 1.55074 | 1.52674 | 1.57174 | ||
2546 | 2022.10.26 12:00 | buy | 850 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
2547 | 2022.10.26 12:00 | modify | 850 | 0.10 | 1.54745 | 1.52345 | 1.56845 | ||
2548 | 2022.10.26 16:00 | buy | 851 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2549 | 2022.10.26 16:00 | modify | 851 | 0.10 | 1.54952 | 1.52552 | 1.57052 | ||
2550 | 2022.10.26 20:00 | buy | 852 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2551 | 2022.10.26 20:00 | modify | 852 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
2552 | 2022.10.27 00:00 | buy | 853 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
2553 | 2022.10.27 00:00 | modify | 853 | 0.10 | 1.55400 | 1.53000 | 1.57500 | ||
2554 | 2022.10.27 04:00 | buy | 854 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
2555 | 2022.10.27 04:00 | modify | 854 | 0.10 | 1.55046 | 1.52646 | 1.57146 | ||
2556 | 2022.10.27 08:00 | buy | 855 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
2557 | 2022.10.27 08:00 | modify | 855 | 0.10 | 1.55564 | 1.53164 | 1.57664 | ||
2558 | 2022.10.27 12:00 | buy | 856 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2559 | 2022.10.27 12:00 | modify | 856 | 0.10 | 1.55996 | 1.53596 | 1.58096 | ||
2560 | 2022.10.27 16:00 | buy | 857 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2561 | 2022.10.27 16:00 | modify | 857 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2562 | 2022.10.27 20:00 | buy | 858 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
2563 | 2022.10.27 20:00 | modify | 858 | 0.10 | 1.54321 | 1.51921 | 1.56421 | ||
2564 | 2022.10.28 00:00 | close | 858 | 0.10 | 1.54501 | 1.51921 | 1.56421 | 11.37 | 22963.31 |
2565 | 2022.10.28 00:00 | close | 857 | 0.10 | 1.54501 | 1.51783 | 1.56283 | 20.57 | 22983.87 |
2566 | 2022.10.28 00:00 | close | 856 | 0.10 | 1.54501 | 1.53596 | 1.58096 | -100.29 | 22883.58 |
2567 | 2022.10.28 00:00 | close | 855 | 0.10 | 1.54501 | 1.53164 | 1.57664 | -71.49 | 22812.09 |
2568 | 2022.10.28 00:00 | close | 854 | 0.10 | 1.54501 | 1.52646 | 1.57146 | -36.96 | 22775.12 |
2569 | 2022.10.28 00:00 | close | 853 | 0.10 | 1.54501 | 1.53000 | 1.57500 | -60.55 | 22714.57 |
2570 | 2022.10.28 00:00 | close | 852 | 0.10 | 1.54501 | 1.52959 | 1.57459 | -59.73 | 22654.84 |
2571 | 2022.10.28 00:00 | close | 851 | 0.10 | 1.54501 | 1.52552 | 1.57052 | -32.60 | 22622.25 |
2572 | 2022.10.28 00:00 | close | 850 | 0.10 | 1.54501 | 1.52345 | 1.56845 | -18.80 | 22603.45 |
2573 | 2022.10.28 00:00 | close | 849 | 0.10 | 1.54501 | 1.52674 | 1.57174 | -40.73 | 22562.73 |
2574 | 2022.10.28 00:00 | close | 848 | 0.10 | 1.54501 | 1.53016 | 1.57516 | -63.53 | 22499.20 |
2575 | 2022.10.28 00:00 | sell | 859 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2576 | 2022.10.28 00:00 | modify | 859 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
2577 | 2022.10.28 04:00 | sell | 860 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2578 | 2022.10.28 04:00 | modify | 860 | 0.10 | 1.54353 | 1.56753 | 1.52253 | ||
2579 | 2022.10.28 08:00 | sell | 861 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2580 | 2022.10.28 08:00 | modify | 861 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2581 | 2022.10.28 12:00 | sell | 862 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
2582 | 2022.10.28 12:00 | modify | 862 | 0.10 | 1.55044 | 1.57444 | 1.52944 | ||
2583 | 2022.10.28 16:00 | sell | 863 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
2584 | 2022.10.28 16:00 | modify | 863 | 0.10 | 1.55312 | 1.57712 | 1.53212 | ||
2585 | 2022.10.28 20:00 | sell | 864 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2586 | 2022.10.28 20:00 | modify | 864 | 0.10 | 1.55328 | 1.57728 | 1.53228 | ||
2587 | 2022.10.30 20:00 | sell | 865 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2588 | 2022.10.30 20:00 | modify | 865 | 0.10 | 1.55376 | 1.57776 | 1.53276 | ||
2589 | 2022.10.31 00:00 | sell | 866 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2590 | 2022.10.31 00:00 | modify | 866 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
2591 | 2022.10.31 04:00 | sell | 867 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2592 | 2022.10.31 04:00 | modify | 867 | 0.10 | 1.55111 | 1.57511 | 1.53011 | ||
2593 | 2022.10.31 08:00 | sell | 868 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
2594 | 2022.10.31 08:00 | modify | 868 | 0.10 | 1.54873 | 1.57273 | 1.52773 | ||
2595 | 2022.10.31 12:00 | sell | 869 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
2596 | 2022.10.31 12:00 | modify | 869 | 0.10 | 1.55504 | 1.57904 | 1.53404 | ||
2597 | 2022.10.31 16:00 | sell | 870 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
2598 | 2022.10.31 16:00 | modify | 870 | 0.10 | 1.54568 | 1.56968 | 1.52468 | ||
2599 | 2022.10.31 20:00 | sell | 871 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2600 | 2022.10.31 20:00 | modify | 871 | 0.10 | 1.54484 | 1.56884 | 1.52384 | ||
2601 | 2022.11.01 00:00 | close | 871 | 0.10 | 1.54260 | 1.56884 | 1.52384 | 15.27 | 22514.48 |
2602 | 2022.11.01 00:00 | close | 870 | 0.10 | 1.54260 | 1.56968 | 1.52468 | 20.88 | 22535.36 |
2603 | 2022.11.01 00:00 | close | 869 | 0.10 | 1.54260 | 1.57904 | 1.53404 | 83.42 | 22618.78 |
2604 | 2022.11.01 00:00 | close | 868 | 0.10 | 1.54260 | 1.57273 | 1.52773 | 41.26 | 22660.05 |
2605 | 2022.11.01 00:00 | close | 867 | 0.10 | 1.54260 | 1.57511 | 1.53011 | 57.16 | 22717.21 |
2606 | 2022.11.01 00:00 | close | 866 | 0.10 | 1.54260 | 1.57906 | 1.53406 | 83.55 | 22800.76 |
2607 | 2022.11.01 00:00 | close | 865 | 0.10 | 1.54260 | 1.57776 | 1.53276 | 75.18 | 22875.94 |
2608 | 2022.11.01 00:00 | close | 864 | 0.10 | 1.54260 | 1.57728 | 1.53228 | 71.97 | 22947.90 |
2609 | 2022.11.01 00:00 | close | 863 | 0.10 | 1.54260 | 1.57712 | 1.53212 | 70.90 | 23018.80 |
2610 | 2022.11.01 00:00 | close | 862 | 0.10 | 1.54260 | 1.57444 | 1.52944 | 52.99 | 23071.79 |
2611 | 2022.11.01 00:00 | close | 861 | 0.10 | 1.54260 | 1.57326 | 1.52826 | 45.11 | 23116.89 |
2612 | 2022.11.01 00:00 | close | 860 | 0.10 | 1.54260 | 1.56753 | 1.52253 | 6.83 | 23123.72 |
2613 | 2022.11.01 00:00 | close | 859 | 0.10 | 1.54260 | 1.56901 | 1.52401 | 16.72 | 23140.44 |
2614 | 2022.11.01 00:00 | buy | 872 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2615 | 2022.11.01 00:00 | modify | 872 | 0.10 | 1.54260 | 1.51860 | 1.56360 | ||
2616 | 2022.11.01 04:00 | buy | 873 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
2617 | 2022.11.01 04:00 | modify | 873 | 0.10 | 1.54074 | 1.51674 | 1.56174 | ||
2618 | 2022.11.01 08:00 | buy | 874 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
2619 | 2022.11.01 08:00 | modify | 874 | 0.10 | 1.54601 | 1.52201 | 1.56701 | ||
2620 | 2022.11.01 12:00 | buy | 875 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2621 | 2022.11.01 12:00 | modify | 875 | 0.10 | 1.54145 | 1.51745 | 1.56245 | ||
2622 | 2022.11.01 16:00 | buy | 876 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2623 | 2022.11.01 16:00 | modify | 876 | 0.10 | 1.54464 | 1.52064 | 1.56564 | ||
2624 | 2022.11.01 20:00 | buy | 877 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2625 | 2022.11.01 20:00 | modify | 877 | 0.10 | 1.54426 | 1.52026 | 1.56526 | ||
2626 | 2022.11.02 00:00 | buy | 878 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
2627 | 2022.11.02 00:00 | modify | 878 | 0.10 | 1.54446 | 1.52046 | 1.56546 | ||
2628 | 2022.11.02 04:00 | buy | 879 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
2629 | 2022.11.02 04:00 | modify | 879 | 0.10 | 1.54132 | 1.51732 | 1.56232 | ||
2630 | 2022.11.02 08:00 | buy | 880 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
2631 | 2022.11.02 08:00 | modify | 880 | 0.10 | 1.54073 | 1.51673 | 1.56173 | ||
2632 | 2022.11.02 12:00 | buy | 881 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
2633 | 2022.11.02 12:00 | modify | 881 | 0.10 | 1.54158 | 1.51758 | 1.56258 | ||
2634 | 2022.11.02 16:00 | buy | 882 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
2635 | 2022.11.02 16:00 | modify | 882 | 0.10 | 1.54052 | 1.51652 | 1.56152 | ||
2636 | 2022.11.02 20:00 | buy | 883 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2637 | 2022.11.02 20:00 | modify | 883 | 0.10 | 1.54573 | 1.52173 | 1.56673 | ||
2638 | 2022.11.03 00:00 | buy | 884 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
2639 | 2022.11.03 00:00 | modify | 884 | 0.10 | 1.54867 | 1.52467 | 1.56967 | ||
2640 | 2022.11.03 04:00 | buy | 885 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2641 | 2022.11.03 04:00 | modify | 885 | 0.10 | 1.54400 | 1.52000 | 1.56500 | ||
2642 | 2022.11.03 08:00 | buy | 886 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
2643 | 2022.11.03 08:00 | modify | 886 | 0.10 | 1.54749 | 1.52349 | 1.56849 | ||
2644 | 2022.11.03 12:00 | close | 886 | 0.10 | 1.54852 | 1.52349 | 1.56849 | 6.86 | 23147.30 |
2645 | 2022.11.03 12:00 | close | 885 | 0.10 | 1.54852 | 1.52000 | 1.56500 | 30.13 | 23177.43 |
2646 | 2022.11.03 12:00 | close | 884 | 0.10 | 1.54852 | 1.52467 | 1.56967 | -1.00 | 23176.43 |
2647 | 2022.11.03 12:00 | close | 883 | 0.10 | 1.54852 | 1.52173 | 1.56673 | 16.69 | 23193.12 |
2648 | 2022.11.03 12:00 | close | 882 | 0.10 | 1.54852 | 1.51652 | 1.56152 | 51.43 | 23244.54 |
2649 | 2022.11.03 12:00 | close | 881 | 0.10 | 1.54852 | 1.51758 | 1.56258 | 44.36 | 23288.90 |
2650 | 2022.11.03 12:00 | close | 880 | 0.10 | 1.54852 | 1.51673 | 1.56173 | 50.03 | 23338.93 |
2651 | 2022.11.03 12:00 | close | 879 | 0.10 | 1.54852 | 1.51732 | 1.56232 | 46.09 | 23385.02 |
2652 | 2022.11.03 12:00 | close | 878 | 0.10 | 1.54852 | 1.52046 | 1.56546 | 25.16 | 23410.18 |
2653 | 2022.11.03 12:00 | close | 877 | 0.10 | 1.54852 | 1.52026 | 1.56526 | 25.85 | 23436.03 |
2654 | 2022.11.03 12:00 | close | 876 | 0.10 | 1.54852 | 1.52064 | 1.56564 | 23.32 | 23459.36 |
2655 | 2022.11.03 12:00 | close | 875 | 0.10 | 1.54852 | 1.51745 | 1.56245 | 44.59 | 23503.95 |
2656 | 2022.11.03 12:00 | close | 874 | 0.10 | 1.54852 | 1.52201 | 1.56701 | 14.19 | 23518.15 |
2657 | 2022.11.03 12:00 | close | 873 | 0.10 | 1.54852 | 1.51674 | 1.56174 | 49.32 | 23567.47 |
2658 | 2022.11.03 12:00 | close | 872 | 0.10 | 1.54852 | 1.51860 | 1.56360 | 36.92 | 23604.40 |
2659 | 2022.11.03 12:00 | sell | 887 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
2660 | 2022.11.03 12:00 | modify | 887 | 0.10 | 1.54852 | 1.57252 | 1.52752 | ||
2661 | 2022.11.03 16:00 | sell | 888 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2662 | 2022.11.03 16:00 | modify | 888 | 0.10 | 1.55037 | 1.57437 | 1.52937 | ||
2663 | 2022.11.03 20:00 | sell | 889 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
2664 | 2022.11.03 20:00 | modify | 889 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
2665 | 2022.11.04 00:00 | close | 889 | 0.10 | 1.55062 | 1.57288 | 1.52788 | -11.33 | 23593.07 |
2666 | 2022.11.04 00:00 | close | 888 | 0.10 | 1.55062 | 1.57437 | 1.52937 | -1.37 | 23591.70 |
2667 | 2022.11.04 00:00 | close | 887 | 0.10 | 1.55062 | 1.57252 | 1.52752 | -13.73 | 23577.98 |
2668 | 2022.11.04 00:00 | buy | 890 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
2669 | 2022.11.04 00:00 | modify | 890 | 0.10 | 1.55062 | 1.52662 | 1.57162 | ||
2670 | 2022.11.04 04:00 | buy | 891 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
2671 | 2022.11.04 04:00 | modify | 891 | 0.10 | 1.54374 | 1.51974 | 1.56474 | ||
2672 | 2022.11.04 08:00 | buy | 892 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
2673 | 2022.11.04 08:00 | modify | 892 | 0.10 | 1.54102 | 1.51702 | 1.56202 | ||
2674 | 2022.11.04 12:00 | buy | 893 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
2675 | 2022.11.04 12:00 | modify | 893 | 0.10 | 1.53603 | 1.51203 | 1.55703 | ||
2676 | 2022.11.04 16:00 | buy | 894 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
2677 | 2022.11.04 16:00 | modify | 894 | 0.10 | 1.53808 | 1.51408 | 1.55908 | ||
2678 | 2022.11.04 20:00 | buy | 895 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
2679 | 2022.11.04 20:00 | modify | 895 | 0.10 | 1.53790 | 1.51390 | 1.55890 | ||
2680 | 2022.11.06 20:00 | buy | 896 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
2681 | 2022.11.06 20:00 | modify | 896 | 0.10 | 1.54331 | 1.51931 | 1.56431 | ||
2682 | 2022.11.07 00:00 | buy | 897 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2683 | 2022.11.07 00:00 | modify | 897 | 0.10 | 1.54218 | 1.51818 | 1.56318 | ||
2684 | 2022.11.07 04:00 | buy | 898 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
2685 | 2022.11.07 04:00 | modify | 898 | 0.10 | 1.54580 | 1.52180 | 1.56680 | ||
2686 | 2022.11.07 08:00 | close | 898 | 0.10 | 1.54863 | 1.52180 | 1.56680 | 18.87 | 23596.85 |
2687 | 2022.11.07 08:00 | close | 897 | 0.10 | 1.54863 | 1.51818 | 1.56318 | 43.00 | 23639.85 |
2688 | 2022.11.07 08:00 | close | 896 | 0.10 | 1.54863 | 1.51931 | 1.56431 | 34.84 | 23674.68 |
2689 | 2022.11.07 08:00 | close | 895 | 0.10 | 1.54863 | 1.51390 | 1.55890 | 70.90 | 23745.58 |
2690 | 2022.11.07 08:00 | close | 894 | 0.10 | 1.54863 | 1.51408 | 1.55908 | 69.70 | 23815.27 |
2691 | 2022.11.07 08:00 | close | 893 | 0.10 | 1.54863 | 1.51203 | 1.55703 | 83.37 | 23898.64 |
2692 | 2022.11.07 08:00 | close | 892 | 0.10 | 1.54863 | 1.51702 | 1.56202 | 50.10 | 23948.74 |
2693 | 2022.11.07 08:00 | close | 891 | 0.10 | 1.54863 | 1.51974 | 1.56474 | 31.97 | 23980.70 |
2694 | 2022.11.07 08:00 | close | 890 | 0.10 | 1.54863 | 1.52662 | 1.57162 | -13.89 | 23966.81 |
2695 | 2022.11.07 08:00 | sell | 899 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
2696 | 2022.11.07 08:00 | modify | 899 | 0.10 | 1.54863 | 1.57263 | 1.52763 | ||
2697 | 2022.11.07 12:00 | close | 899 | 0.10 | 1.54495 | 1.57263 | 1.52763 | 24.58 | 23991.39 |
2698 | 2022.11.07 12:00 | buy | 900 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
2699 | 2022.11.07 12:00 | modify | 900 | 0.10 | 1.54495 | 1.52095 | 1.56595 | ||
2700 | 2022.11.07 16:00 | buy | 901 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2701 | 2022.11.07 16:00 | modify | 901 | 0.10 | 1.54532 | 1.52132 | 1.56632 | ||
2702 | 2022.11.07 20:00 | close | 901 | 0.10 | 1.54804 | 1.52132 | 1.56632 | 18.13 | 24009.52 |
2703 | 2022.11.07 20:00 | close | 900 | 0.10 | 1.54804 | 1.52095 | 1.56595 | 20.59 | 24030.11 |
2704 | 2022.11.07 20:00 | sell | 902 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
2705 | 2022.11.07 20:00 | modify | 902 | 0.10 | 1.54804 | 1.57204 | 1.52704 | ||
2706 | 2022.11.08 00:00 | sell | 903 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2707 | 2022.11.08 00:00 | modify | 903 | 0.10 | 1.54716 | 1.57116 | 1.52616 | ||
2708 | 2022.11.08 04:00 | close | 903 | 0.10 | 1.54755 | 1.57116 | 1.52616 | -2.61 | 24027.50 |
2709 | 2022.11.08 04:00 | close | 902 | 0.10 | 1.54755 | 1.57204 | 1.52704 | 3.57 | 24031.07 |
2710 | 2022.11.08 04:00 | buy | 904 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
2711 | 2022.11.08 04:00 | modify | 904 | 0.10 | 1.54755 | 1.52355 | 1.56855 | ||
2712 | 2022.11.08 08:00 | close | 904 | 0.10 | 1.54926 | 1.52355 | 1.56855 | 11.40 | 24042.47 |
2713 | 2022.11.08 08:00 | sell | 905 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2714 | 2022.11.08 08:00 | modify | 905 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2715 | 2022.11.08 12:00 | close | 905 | 0.10 | 1.54370 | 1.57326 | 1.52826 | 37.15 | 24079.62 |
2716 | 2022.11.08 12:00 | buy | 906 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2717 | 2022.11.08 12:00 | modify | 906 | 0.10 | 1.54370 | 1.51970 | 1.56470 | ||
2718 | 2022.11.08 16:00 | buy | 907 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
2719 | 2022.11.08 16:00 | modify | 907 | 0.10 | 1.54128 | 1.51728 | 1.56228 | ||
2720 | 2022.11.08 20:00 | close | 907 | 0.10 | 1.55009 | 1.51728 | 1.56228 | 58.73 | 24138.35 |
2721 | 2022.11.08 20:00 | close | 906 | 0.10 | 1.55009 | 1.51970 | 1.56470 | 42.60 | 24180.95 |
2722 | 2022.11.08 20:00 | sell | 908 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2723 | 2022.11.08 20:00 | modify | 908 | 0.10 | 1.55009 | 1.57409 | 1.52909 | ||
2724 | 2022.11.09 00:00 | sell | 909 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2725 | 2022.11.09 00:00 | modify | 909 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2726 | 2022.11.09 04:00 | sell | 910 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2727 | 2022.11.09 04:00 | modify | 910 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
2728 | 2022.11.09 08:00 | sell | 911 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2729 | 2022.11.09 08:00 | modify | 911 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2730 | 2022.11.09 12:00 | sell | 912 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2731 | 2022.11.09 12:00 | modify | 912 | 0.10 | 1.55367 | 1.57767 | 1.53267 | ||
2732 | 2022.11.09 16:00 | sell | 913 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
2733 | 2022.11.09 16:00 | modify | 913 | 0.10 | 1.55733 | 1.58133 | 1.53633 | ||
2734 | 2022.11.09 20:00 | sell | 914 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2735 | 2022.11.09 20:00 | modify | 914 | 0.10 | 1.55710 | 1.58110 | 1.53610 | ||
2736 | 2022.11.10 00:00 | sell | 915 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
2737 | 2022.11.10 00:00 | modify | 915 | 0.10 | 1.55785 | 1.58185 | 1.53685 | ||
2738 | 2022.11.10 04:00 | sell | 916 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
2739 | 2022.11.10 04:00 | modify | 916 | 0.10 | 1.56221 | 1.58621 | 1.54121 | ||
2740 | 2022.11.10 08:00 | sell | 917 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2741 | 2022.11.10 08:00 | modify | 917 | 0.10 | 1.56174 | 1.58574 | 1.54074 | ||
2742 | 2022.11.10 12:00 | sell | 918 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
2743 | 2022.11.10 12:00 | modify | 918 | 0.10 | 1.55535 | 1.57935 | 1.53435 | ||
2744 | 2022.11.10 16:00 | sell | 919 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2745 | 2022.11.10 16:00 | modify | 919 | 0.10 | 1.54334 | 1.56734 | 1.52234 | ||
2746 | 2022.11.10 20:00 | close | 919 | 0.10 | 1.54475 | 1.56734 | 1.52234 | -9.42 | 24171.53 |
2747 | 2022.11.10 20:00 | close | 918 | 0.10 | 1.54475 | 1.57935 | 1.53435 | 70.82 | 24242.35 |
2748 | 2022.11.10 20:00 | close | 917 | 0.10 | 1.54475 | 1.58574 | 1.54074 | 113.51 | 24355.86 |
2749 | 2022.11.10 20:00 | close | 916 | 0.10 | 1.54475 | 1.58621 | 1.54121 | 116.65 | 24472.51 |
2750 | 2022.11.10 20:00 | close | 915 | 0.10 | 1.54475 | 1.58185 | 1.53685 | 87.52 | 24560.03 |
2751 | 2022.11.10 20:00 | close | 914 | 0.10 | 1.54475 | 1.58110 | 1.53610 | 83.42 | 24643.45 |
2752 | 2022.11.10 20:00 | close | 913 | 0.10 | 1.54475 | 1.58133 | 1.53633 | 84.96 | 24728.41 |
2753 | 2022.11.10 20:00 | close | 912 | 0.10 | 1.54475 | 1.57767 | 1.53267 | 60.50 | 24788.91 |
2754 | 2022.11.10 20:00 | close | 911 | 0.10 | 1.54475 | 1.57249 | 1.52749 | 25.90 | 24814.81 |
2755 | 2022.11.10 20:00 | close | 910 | 0.10 | 1.54475 | 1.57276 | 1.52776 | 27.70 | 24842.51 |
2756 | 2022.11.10 20:00 | close | 909 | 0.10 | 1.54475 | 1.57249 | 1.52749 | 25.90 | 24868.41 |
2757 | 2022.11.10 20:00 | close | 908 | 0.10 | 1.54475 | 1.57409 | 1.52909 | 36.89 | 24905.30 |
2758 | 2022.11.10 20:00 | buy | 920 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2759 | 2022.11.10 20:00 | modify | 920 | 0.10 | 1.54475 | 1.52075 | 1.56575 | ||
2760 | 2022.11.11 00:00 | buy | 921 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2761 | 2022.11.11 00:00 | modify | 921 | 0.10 | 1.54286 | 1.51886 | 1.56386 | ||
2762 | 2022.11.11 04:00 | buy | 922 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2763 | 2022.11.11 04:00 | modify | 922 | 0.10 | 1.54081 | 1.51681 | 1.56181 | ||
2764 | 2022.11.11 08:00 | buy | 923 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2765 | 2022.11.11 08:00 | modify | 923 | 0.10 | 1.53972 | 1.51572 | 1.56072 | ||
2766 | 2022.11.11 12:00 | buy | 924 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2767 | 2022.11.11 12:00 | modify | 924 | 0.10 | 1.54323 | 1.51923 | 1.56423 | ||
2768 | 2022.11.11 16:00 | buy | 925 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2769 | 2022.11.11 16:00 | modify | 925 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2770 | 2022.11.11 20:00 | buy | 926 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2771 | 2022.11.11 20:00 | modify | 926 | 0.10 | 1.54353 | 1.51953 | 1.56453 | ||
2772 | 2022.11.13 20:00 | buy | 927 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
2773 | 2022.11.13 20:00 | modify | 927 | 0.10 | 1.54169 | 1.51769 | 1.56269 | ||
2774 | 2022.11.14 00:00 | buy | 928 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2775 | 2022.11.14 00:00 | modify | 928 | 0.10 | 1.54271 | 1.51871 | 1.56371 | ||
2776 | 2022.11.14 04:00 | buy | 929 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2777 | 2022.11.14 04:00 | modify | 929 | 0.10 | 1.54330 | 1.51930 | 1.56430 | ||
2778 | 2022.11.14 08:00 | buy | 930 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2779 | 2022.11.14 08:00 | modify | 930 | 0.10 | 1.54266 | 1.51866 | 1.56366 | ||
2780 | 2022.11.14 12:00 | buy | 931 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2781 | 2022.11.14 12:00 | modify | 931 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
2782 | 2022.11.14 16:00 | buy | 932 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2783 | 2022.11.14 16:00 | modify | 932 | 0.10 | 1.53984 | 1.51584 | 1.56084 | ||
2784 | 2022.11.14 20:00 | buy | 933 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2785 | 2022.11.14 20:00 | modify | 933 | 0.10 | 1.54096 | 1.51696 | 1.56196 | ||
2786 | 2022.11.15 00:00 | buy | 934 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2787 | 2022.11.15 00:00 | modify | 934 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
2788 | 2022.11.15 04:00 | buy | 935 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2789 | 2022.11.15 04:00 | modify | 935 | 0.10 | 1.54012 | 1.51612 | 1.56112 | ||
2790 | 2022.11.15 08:00 | buy | 936 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2791 | 2022.11.15 08:00 | modify | 936 | 0.10 | 1.53939 | 1.51539 | 1.56039 | ||
2792 | 2022.11.15 12:00 | buy | 937 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2793 | 2022.11.15 12:00 | modify | 937 | 0.10 | 1.54314 | 1.51914 | 1.56414 | ||
2794 | 2022.11.15 16:00 | buy | 938 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
2795 | 2022.11.15 16:00 | modify | 938 | 0.10 | 1.53081 | 1.50681 | 1.55181 | ||
2796 | 2022.11.15 20:00 | buy | 939 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
2797 | 2022.11.15 20:00 | modify | 939 | 0.10 | 1.53054 | 1.50654 | 1.55154 | ||
2798 | 2022.11.16 00:00 | buy | 940 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
2799 | 2022.11.16 00:00 | modify | 940 | 0.10 | 1.53017 | 1.50617 | 1.55117 | ||
2800 | 2022.11.16 04:00 | buy | 941 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
2801 | 2022.11.16 04:00 | modify | 941 | 0.10 | 1.53535 | 1.51135 | 1.55635 | ||
2802 | 2022.11.16 08:00 | buy | 942 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2803 | 2022.11.16 08:00 | modify | 942 | 0.10 | 1.53482 | 1.51082 | 1.55582 | ||
2804 | 2022.11.16 12:00 | close | 942 | 0.10 | 1.53854 | 1.51082 | 1.55582 | 24.80 | 24930.10 |
2805 | 2022.11.16 12:00 | close | 941 | 0.10 | 1.53854 | 1.51135 | 1.55635 | 21.27 | 24951.37 |
2806 | 2022.11.16 12:00 | close | 940 | 0.10 | 1.53854 | 1.50617 | 1.55117 | 55.80 | 25007.17 |
2807 | 2022.11.16 12:00 | close | 939 | 0.10 | 1.53854 | 1.50654 | 1.55154 | 52.70 | 25059.87 |
2808 | 2022.11.16 12:00 | close | 938 | 0.10 | 1.53854 | 1.50681 | 1.55181 | 50.90 | 25110.77 |
2809 | 2022.11.16 12:00 | close | 937 | 0.10 | 1.53854 | 1.51914 | 1.56414 | -31.29 | 25079.47 |
2810 | 2022.11.16 12:00 | close | 936 | 0.10 | 1.53854 | 1.51539 | 1.56039 | -6.29 | 25073.18 |
2811 | 2022.11.16 12:00 | close | 935 | 0.10 | 1.53854 | 1.51612 | 1.56112 | -11.16 | 25062.02 |
2812 | 2022.11.16 12:00 | close | 934 | 0.10 | 1.53854 | 1.51819 | 1.56319 | -24.96 | 25037.05 |
2813 | 2022.11.16 12:00 | close | 933 | 0.10 | 1.53854 | 1.51696 | 1.56196 | -17.40 | 25019.65 |
2814 | 2022.11.16 12:00 | close | 932 | 0.10 | 1.53854 | 1.51584 | 1.56084 | -9.93 | 25009.73 |
2815 | 2022.11.16 12:00 | close | 931 | 0.10 | 1.53854 | 1.51689 | 1.56189 | -16.93 | 24992.80 |
2816 | 2022.11.16 12:00 | close | 930 | 0.10 | 1.53854 | 1.51866 | 1.56366 | -28.73 | 24964.07 |
2817 | 2022.11.16 12:00 | close | 929 | 0.10 | 1.53854 | 1.51930 | 1.56430 | -33.00 | 24931.07 |
2818 | 2022.11.16 12:00 | close | 928 | 0.10 | 1.53854 | 1.51871 | 1.56371 | -29.06 | 24902.01 |
2819 | 2022.11.16 12:00 | close | 927 | 0.10 | 1.53854 | 1.51769 | 1.56269 | -22.89 | 24879.12 |
2820 | 2022.11.16 12:00 | close | 926 | 0.10 | 1.53854 | 1.51953 | 1.56453 | -35.16 | 24843.96 |
2821 | 2022.11.16 12:00 | close | 925 | 0.10 | 1.53854 | 1.51783 | 1.56283 | -23.83 | 24820.13 |
2822 | 2022.11.16 12:00 | close | 924 | 0.10 | 1.53854 | 1.51923 | 1.56423 | -33.16 | 24786.97 |
2823 | 2022.11.16 12:00 | close | 923 | 0.10 | 1.53854 | 1.51572 | 1.56072 | -9.76 | 24777.21 |
2824 | 2022.11.16 12:00 | close | 922 | 0.10 | 1.53854 | 1.51681 | 1.56181 | -17.03 | 24760.18 |
2825 | 2022.11.16 12:00 | close | 921 | 0.10 | 1.53854 | 1.51886 | 1.56386 | -30.69 | 24729.48 |
2826 | 2022.11.16 12:00 | close | 920 | 0.10 | 1.53854 | 1.52075 | 1.56575 | -43.93 | 24685.56 |
2827 | 2022.11.16 12:00 | sell | 943 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
2828 | 2022.11.16 12:00 | modify | 943 | 0.10 | 1.53854 | 1.56254 | 1.51754 | ||
2829 | 2022.11.16 16:00 | sell | 944 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
2830 | 2022.11.16 16:00 | modify | 944 | 0.10 | 1.54045 | 1.56445 | 1.51945 | ||
2831 | 2022.11.16 20:00 | sell | 945 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2832 | 2022.11.16 20:00 | modify | 945 | 0.10 | 1.54167 | 1.56567 | 1.52067 | ||
2833 | 2022.11.17 00:00 | sell | 946 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
2834 | 2022.11.17 00:00 | modify | 946 | 0.10 | 1.54204 | 1.56604 | 1.52104 | ||
2835 | 2022.11.17 04:00 | sell | 947 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
2836 | 2022.11.17 04:00 | modify | 947 | 0.10 | 1.54547 | 1.56947 | 1.52447 | ||
2837 | 2022.11.17 08:00 | sell | 948 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2838 | 2022.11.17 08:00 | modify | 948 | 0.10 | 1.54193 | 1.56593 | 1.52093 | ||
2839 | 2022.11.17 12:00 | sell | 949 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2840 | 2022.11.17 12:00 | modify | 949 | 0.10 | 1.54878 | 1.57278 | 1.52778 | ||
2841 | 2022.11.17 16:00 | sell | 950 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2842 | 2022.11.17 16:00 | modify | 950 | 0.10 | 1.55291 | 1.57691 | 1.53191 | ||
2843 | 2022.11.17 20:00 | sell | 951 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2844 | 2022.11.17 20:00 | modify | 951 | 0.10 | 1.55023 | 1.57423 | 1.52923 | ||
2845 | 2022.11.18 00:00 | sell | 952 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2846 | 2022.11.18 00:00 | modify | 952 | 0.10 | 1.54910 | 1.57310 | 1.52810 | ||
2847 | 2022.11.18 04:00 | sell | 953 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2848 | 2022.11.18 04:00 | modify | 953 | 0.10 | 1.54606 | 1.57006 | 1.52506 | ||
2849 | 2022.11.18 08:00 | sell | 954 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2850 | 2022.11.18 08:00 | modify | 954 | 0.10 | 1.54544 | 1.56944 | 1.52444 | ||
2851 | 2022.11.18 12:00 | close | 954 | 0.10 | 1.54520 | 1.56944 | 1.52444 | 1.60 | 24687.16 |
2852 | 2022.11.18 12:00 | close | 953 | 0.10 | 1.54520 | 1.57006 | 1.52506 | 5.74 | 24692.90 |
2853 | 2022.11.18 12:00 | close | 952 | 0.10 | 1.54520 | 1.57310 | 1.52810 | 26.05 | 24718.95 |
2854 | 2022.11.18 12:00 | close | 951 | 0.10 | 1.54520 | 1.57423 | 1.52923 | 33.90 | 24752.85 |
2855 | 2022.11.18 12:00 | close | 950 | 0.10 | 1.54520 | 1.57691 | 1.53191 | 51.81 | 24804.66 |
2856 | 2022.11.18 12:00 | close | 949 | 0.10 | 1.54520 | 1.57278 | 1.52778 | 24.21 | 24828.88 |
2857 | 2022.11.18 12:00 | close | 948 | 0.10 | 1.54520 | 1.56593 | 1.52093 | -21.55 | 24807.33 |
2858 | 2022.11.18 12:00 | close | 947 | 0.10 | 1.54520 | 1.56947 | 1.52447 | 2.10 | 24809.43 |
2859 | 2022.11.18 12:00 | close | 946 | 0.10 | 1.54520 | 1.56604 | 1.52104 | -20.82 | 24788.62 |
2860 | 2022.11.18 12:00 | close | 945 | 0.10 | 1.54520 | 1.56567 | 1.52067 | -22.38 | 24766.24 |
2861 | 2022.11.18 12:00 | close | 944 | 0.10 | 1.54520 | 1.56445 | 1.51945 | -30.53 | 24735.71 |
2862 | 2022.11.18 12:00 | close | 943 | 0.10 | 1.54520 | 1.56254 | 1.51754 | -43.29 | 24692.43 |
2863 | 2022.11.18 12:00 | buy | 955 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
2864 | 2022.11.18 12:00 | modify | 955 | 0.10 | 1.54520 | 1.52120 | 1.56620 | ||
2865 | 2022.11.18 16:00 | close | 955 | 0.10 | 1.54859 | 1.52120 | 1.56620 | 22.60 | 24715.03 |
2866 | 2022.11.18 16:00 | sell | 956 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
2867 | 2022.11.18 16:00 | modify | 956 | 0.10 | 1.54859 | 1.57259 | 1.52759 | ||
2868 | 2022.11.18 20:00 | sell | 957 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
2869 | 2022.11.18 20:00 | modify | 957 | 0.10 | 1.54697 | 1.57097 | 1.52597 | ||
2870 | 2022.11.20 20:00 | close | 957 | 0.10 | 1.54923 | 1.57097 | 1.52597 | -15.10 | 24699.93 |
2871 | 2022.11.20 20:00 | close | 956 | 0.10 | 1.54923 | 1.57259 | 1.52759 | -4.28 | 24695.65 |
2872 | 2022.11.20 20:00 | buy | 958 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
2873 | 2022.11.20 20:00 | modify | 958 | 0.10 | 1.54923 | 1.52523 | 1.57023 | ||
2874 | 2022.11.21 00:00 | buy | 959 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
2875 | 2022.11.21 00:00 | modify | 959 | 0.10 | 1.54609 | 1.52209 | 1.56709 | ||
2876 | 2022.11.21 04:00 | close | 959 | 0.10 | 1.54730 | 1.52209 | 1.56709 | 8.06 | 24703.71 |
2877 | 2022.11.21 04:00 | close | 958 | 0.10 | 1.54730 | 1.52523 | 1.57023 | -13.50 | 24690.20 |
2878 | 2022.11.21 04:00 | sell | 960 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2879 | 2022.11.21 04:00 | modify | 960 | 0.10 | 1.54730 | 1.57130 | 1.52630 | ||
2880 | 2022.11.21 08:00 | close | 960 | 0.10 | 1.54560 | 1.57130 | 1.52630 | 11.36 | 24701.56 |
2881 | 2022.11.21 08:00 | buy | 961 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2882 | 2022.11.21 08:00 | modify | 961 | 0.10 | 1.54560 | 1.52160 | 1.56660 | ||
2883 | 2022.11.21 12:00 | close | 961 | 0.10 | 1.54626 | 1.52160 | 1.56660 | 4.40 | 24705.96 |
2884 | 2022.11.21 12:00 | sell | 962 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2885 | 2022.11.21 12:00 | modify | 962 | 0.10 | 1.54626 | 1.57026 | 1.52526 | ||
2886 | 2022.11.21 16:00 | sell | 963 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
2887 | 2022.11.21 16:00 | modify | 963 | 0.10 | 1.55342 | 1.57742 | 1.53242 | ||
2888 | 2022.11.21 20:00 | sell | 964 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2889 | 2022.11.21 20:00 | modify | 964 | 0.10 | 1.55168 | 1.57568 | 1.53068 | ||
2890 | 2022.11.22 00:00 | sell | 965 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
2891 | 2022.11.22 00:00 | modify | 965 | 0.10 | 1.55030 | 1.57430 | 1.52930 | ||
2892 | 2022.11.22 04:00 | sell | 966 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2893 | 2022.11.22 04:00 | modify | 966 | 0.10 | 1.55120 | 1.57520 | 1.53020 | ||
2894 | 2022.11.22 08:00 | sell | 967 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
2895 | 2022.11.22 08:00 | modify | 967 | 0.10 | 1.55085 | 1.57485 | 1.52985 | ||
2896 | 2022.11.22 12:00 | close | 967 | 0.10 | 1.54658 | 1.57485 | 1.52985 | 28.52 | 24734.48 |
2897 | 2022.11.22 12:00 | close | 966 | 0.10 | 1.54658 | 1.57520 | 1.53020 | 30.86 | 24765.34 |
2898 | 2022.11.22 12:00 | close | 965 | 0.10 | 1.54658 | 1.57430 | 1.52930 | 24.85 | 24790.19 |
2899 | 2022.11.22 12:00 | close | 964 | 0.10 | 1.54658 | 1.57568 | 1.53068 | 34.37 | 24824.57 |
2900 | 2022.11.22 12:00 | close | 963 | 0.10 | 1.54658 | 1.57742 | 1.53242 | 45.99 | 24870.56 |
2901 | 2022.11.22 12:00 | close | 962 | 0.10 | 1.54658 | 1.57026 | 1.52526 | -1.84 | 24868.72 |
2902 | 2022.11.22 12:00 | buy | 968 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
2903 | 2022.11.22 12:00 | modify | 968 | 0.10 | 1.54658 | 1.52258 | 1.56758 | ||
2904 | 2022.11.22 16:00 | buy | 969 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
2905 | 2022.11.22 16:00 | modify | 969 | 0.10 | 1.54989 | 1.52589 | 1.57089 | ||
2906 | 2022.11.22 20:00 | buy | 970 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2907 | 2022.11.22 20:00 | modify | 970 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
2908 | 2022.11.23 00:00 | buy | 971 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
2909 | 2022.11.23 00:00 | modify | 971 | 0.10 | 1.55083 | 1.52683 | 1.57183 | ||
2910 | 2022.11.23 04:00 | close | 971 | 0.10 | 1.55370 | 1.52683 | 1.57183 | 19.13 | 24887.85 |
2911 | 2022.11.23 04:00 | close | 970 | 0.10 | 1.55370 | 1.52609 | 1.57109 | 23.43 | 24911.28 |
2912 | 2022.11.23 04:00 | close | 969 | 0.10 | 1.55370 | 1.52589 | 1.57089 | 24.76 | 24936.04 |
2913 | 2022.11.23 04:00 | close | 968 | 0.10 | 1.55370 | 1.52258 | 1.56758 | 46.83 | 24982.86 |
2914 | 2022.11.23 04:00 | sell | 972 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2915 | 2022.11.23 04:00 | modify | 972 | 0.10 | 1.55370 | 1.57770 | 1.53270 | ||
2916 | 2022.11.23 08:00 | sell | 973 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
2917 | 2022.11.23 08:00 | modify | 973 | 0.10 | 1.55205 | 1.57605 | 1.53105 | ||
2918 | 2022.11.23 12:00 | sell | 974 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
2919 | 2022.11.23 12:00 | modify | 974 | 0.10 | 1.55258 | 1.57658 | 1.53158 | ||
2920 | 2022.11.23 16:00 | close | 974 | 0.10 | 1.54369 | 1.57658 | 1.53158 | 59.39 | 25042.25 |
2921 | 2022.11.23 16:00 | close | 973 | 0.10 | 1.54369 | 1.57605 | 1.53105 | 55.85 | 25098.10 |
2922 | 2022.11.23 16:00 | close | 972 | 0.10 | 1.54369 | 1.57770 | 1.53270 | 66.88 | 25164.98 |
2923 | 2022.11.23 16:00 | buy | 975 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2924 | 2022.11.23 16:00 | modify | 975 | 0.10 | 1.54369 | 1.51969 | 1.56469 | ||
2925 | 2022.11.23 20:00 | buy | 976 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2926 | 2022.11.23 20:00 | modify | 976 | 0.10 | 1.54492 | 1.52092 | 1.56592 | ||
2927 | 2022.11.24 00:00 | buy | 977 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2928 | 2022.11.24 00:00 | modify | 977 | 0.10 | 1.54444 | 1.52044 | 1.56544 | ||
2929 | 2022.11.24 04:00 | buy | 978 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2930 | 2022.11.24 04:00 | modify | 978 | 0.10 | 1.54398 | 1.51998 | 1.56498 | ||
2931 | 2022.11.24 08:00 | buy | 979 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2932 | 2022.11.24 08:00 | modify | 979 | 0.10 | 1.54423 | 1.52023 | 1.56523 | ||
2933 | 2022.11.24 12:00 | buy | 980 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2934 | 2022.11.24 12:00 | modify | 980 | 0.10 | 1.54135 | 1.51735 | 1.56235 | ||
2935 | 2022.11.24 16:00 | buy | 981 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
2936 | 2022.11.24 16:00 | modify | 981 | 0.10 | 1.53782 | 1.51382 | 1.55882 | ||
2937 | 2022.11.24 20:00 | buy | 982 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
2938 | 2022.11.24 20:00 | modify | 982 | 0.10 | 1.53904 | 1.51504 | 1.56004 | ||
2939 | 2022.11.25 00:00 | buy | 983 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
2940 | 2022.11.25 00:00 | modify | 983 | 0.10 | 1.53856 | 1.51456 | 1.55956 | ||
2941 | 2022.11.25 04:00 | buy | 984 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
2942 | 2022.11.25 04:00 | modify | 984 | 0.10 | 1.53875 | 1.51475 | 1.55975 | ||
2943 | 2022.11.25 08:00 | buy | 985 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
2944 | 2022.11.25 08:00 | modify | 985 | 0.10 | 1.54125 | 1.51725 | 1.56225 | ||
2945 | 2022.11.25 12:00 | close | 985 | 0.10 | 1.54200 | 1.51725 | 1.56225 | 5.00 | 25169.98 |
2946 | 2022.11.25 12:00 | close | 984 | 0.10 | 1.54200 | 1.51475 | 1.55975 | 21.66 | 25191.64 |
2947 | 2022.11.25 12:00 | close | 983 | 0.10 | 1.54200 | 1.51456 | 1.55956 | 22.93 | 25214.57 |
2948 | 2022.11.25 12:00 | close | 982 | 0.10 | 1.54200 | 1.51504 | 1.56004 | 19.10 | 25233.67 |
2949 | 2022.11.25 12:00 | close | 981 | 0.10 | 1.54200 | 1.51382 | 1.55882 | 27.23 | 25260.89 |
2950 | 2022.11.25 12:00 | close | 980 | 0.10 | 1.54200 | 1.51735 | 1.56235 | 3.70 | 25264.59 |
2951 | 2022.11.25 12:00 | close | 979 | 0.10 | 1.54200 | 1.52023 | 1.56523 | -15.50 | 25249.09 |
2952 | 2022.11.25 12:00 | close | 978 | 0.10 | 1.54200 | 1.51998 | 1.56498 | -13.83 | 25235.25 |
2953 | 2022.11.25 12:00 | close | 977 | 0.10 | 1.54200 | 1.52044 | 1.56544 | -16.90 | 25218.35 |
2954 | 2022.11.25 12:00 | close | 976 | 0.10 | 1.54200 | 1.52092 | 1.56592 | -22.01 | 25196.34 |
2955 | 2022.11.25 12:00 | close | 975 | 0.10 | 1.54200 | 1.51969 | 1.56469 | -13.81 | 25182.54 |
2956 | 2022.11.25 12:00 | sell | 986 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2957 | 2022.11.25 12:00 | modify | 986 | 0.10 | 1.54200 | 1.56600 | 1.52100 | ||
2958 | 2022.11.25 16:00 | sell | 987 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
2959 | 2022.11.25 16:00 | modify | 987 | 0.10 | 1.54203 | 1.56603 | 1.52103 | ||
2960 | 2022.11.25 20:00 | sell | 988 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2961 | 2022.11.25 20:00 | modify | 988 | 0.10 | 1.54307 | 1.56707 | 1.52207 | ||
2962 | 2022.11.27 20:00 | close | 988 | 0.10 | 1.54337 | 1.56707 | 1.52207 | -2.01 | 25180.53 |
2963 | 2022.11.27 20:00 | close | 987 | 0.10 | 1.54337 | 1.56603 | 1.52103 | -8.95 | 25171.58 |
2964 | 2022.11.27 20:00 | close | 986 | 0.10 | 1.54337 | 1.56600 | 1.52100 | -9.15 | 25162.43 |
2965 | 2022.11.27 20:00 | buy | 989 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
2966 | 2022.11.27 20:00 | modify | 989 | 0.10 | 1.54337 | 1.51937 | 1.56437 | ||
2967 | 2022.11.28 00:00 | close | 989 | 0.10 | 1.54447 | 1.51937 | 1.56437 | 6.71 | 25169.13 |
2968 | 2022.11.28 00:00 | sell | 990 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2969 | 2022.11.28 00:00 | modify | 990 | 0.10 | 1.54447 | 1.56847 | 1.52347 | ||
2970 | 2022.11.28 04:00 | sell | 991 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
2971 | 2022.11.28 04:00 | modify | 991 | 0.10 | 1.54864 | 1.57264 | 1.52764 | ||
2972 | 2022.11.28 08:00 | sell | 992 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
2973 | 2022.11.28 08:00 | modify | 992 | 0.10 | 1.55240 | 1.57640 | 1.53140 | ||
2974 | 2022.11.28 12:00 | sell | 993 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2975 | 2022.11.28 12:00 | modify | 993 | 0.10 | 1.56053 | 1.58453 | 1.53953 | ||
2976 | 2022.11.28 16:00 | sell | 994 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2977 | 2022.11.28 16:00 | modify | 994 | 0.10 | 1.55402 | 1.57802 | 1.53302 | ||
2978 | 2022.11.28 20:00 | sell | 995 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2979 | 2022.11.28 20:00 | modify | 995 | 0.10 | 1.55523 | 1.57923 | 1.53423 | ||
2980 | 2022.11.29 00:00 | sell | 996 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2981 | 2022.11.29 00:00 | modify | 996 | 0.10 | 1.55482 | 1.57882 | 1.53382 | ||
2982 | 2022.11.29 04:00 | sell | 997 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2983 | 2022.11.29 04:00 | modify | 997 | 0.10 | 1.54800 | 1.57200 | 1.52700 | ||
2984 | 2022.11.29 08:00 | close | 997 | 0.10 | 1.54646 | 1.57200 | 1.52700 | 10.29 | 25179.42 |
2985 | 2022.11.29 08:00 | close | 996 | 0.10 | 1.54646 | 1.57882 | 1.53382 | 55.86 | 25235.28 |
2986 | 2022.11.29 08:00 | close | 995 | 0.10 | 1.54646 | 1.57923 | 1.53423 | 58.90 | 25294.19 |
2987 | 2022.11.29 08:00 | close | 994 | 0.10 | 1.54646 | 1.57802 | 1.53302 | 50.81 | 25345.00 |
2988 | 2022.11.29 08:00 | close | 993 | 0.10 | 1.54646 | 1.58453 | 1.53953 | 94.31 | 25439.31 |
2989 | 2022.11.29 08:00 | close | 992 | 0.10 | 1.54646 | 1.57640 | 1.53140 | 39.99 | 25479.31 |
2990 | 2022.11.29 08:00 | close | 991 | 0.10 | 1.54646 | 1.57264 | 1.52764 | 14.87 | 25494.18 |
2991 | 2022.11.29 08:00 | close | 990 | 0.10 | 1.54646 | 1.56847 | 1.52347 | -12.99 | 25481.19 |
2992 | 2022.11.29 08:00 | buy | 998 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2993 | 2022.11.29 08:00 | modify | 998 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
2994 | 2022.11.29 12:00 | buy | 999 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2995 | 2022.11.29 12:00 | modify | 999 | 0.10 | 1.53917 | 1.51517 | 1.56017 | ||
2996 | 2022.11.29 16:00 | buy | 1000 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2997 | 2022.11.29 16:00 | modify | 1000 | 0.10 | 1.54379 | 1.51979 | 1.56479 | ||
2998 | 2022.11.29 20:00 | buy | 1001 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2999 | 2022.11.29 20:00 | modify | 1001 | 0.10 | 1.54472 | 1.52072 | 1.56572 | ||
3000 | 2022.11.30 00:00 | buy | 1002 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
3001 | 2022.11.30 00:00 | modify | 1002 | 0.10 | 1.54485 | 1.52085 | 1.56585 | ||
3002 | 2022.11.30 04:00 | close | 1002 | 0.10 | 1.54527 | 1.52085 | 1.56585 | 2.80 | 25483.99 |
3003 | 2022.11.30 04:00 | close | 1001 | 0.10 | 1.54527 | 1.52072 | 1.56572 | 3.04 | 25487.03 |
3004 | 2022.11.30 04:00 | close | 1000 | 0.10 | 1.54527 | 1.51979 | 1.56479 | 9.24 | 25496.27 |
3005 | 2022.11.30 04:00 | close | 999 | 0.10 | 1.54527 | 1.51517 | 1.56017 | 40.03 | 25536.29 |
3006 | 2022.11.30 04:00 | close | 998 | 0.10 | 1.54527 | 1.52246 | 1.56746 | -8.56 | 25527.73 |
3007 | 2022.11.30 04:00 | sell | 1003 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
3008 | 2022.11.30 04:00 | modify | 1003 | 0.10 | 1.54527 | 1.56927 | 1.52427 | ||
3009 | 2022.11.30 08:00 | close | 1003 | 0.10 | 1.54093 | 1.56927 | 1.52427 | 28.99 | 25556.72 |
3010 | 2022.11.30 08:00 | buy | 1004 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
3011 | 2022.11.30 08:00 | modify | 1004 | 0.10 | 1.54093 | 1.51693 | 1.56193 | ||
3012 | 2022.11.30 12:00 | buy | 1005 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
3013 | 2022.11.30 12:00 | modify | 1005 | 0.10 | 1.53804 | 1.51404 | 1.55904 | ||
3014 | 2022.11.30 16:00 | buy | 1006 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
3015 | 2022.11.30 16:00 | modify | 1006 | 0.10 | 1.53783 | 1.51383 | 1.55883 | ||
3016 | 2022.11.30 20:00 | buy | 1007 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
3017 | 2022.11.30 20:00 | modify | 1007 | 0.10 | 1.53410 | 1.51010 | 1.55510 | ||
3018 | 2022.12.01 00:00 | buy | 1008 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
3019 | 2022.12.01 00:00 | modify | 1008 | 0.10 | 1.53314 | 1.50914 | 1.55414 | ||
3020 | 2022.12.01 04:00 | buy | 1009 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
3021 | 2022.12.01 04:00 | modify | 1009 | 0.10 | 1.53305 | 1.50905 | 1.55405 | ||
3022 | 2022.12.01 08:00 | buy | 1010 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
3023 | 2022.12.01 08:00 | modify | 1010 | 0.10 | 1.52882 | 1.50482 | 1.54982 | ||
3024 | 2022.12.01 12:00 | buy | 1011 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
3025 | 2022.12.01 12:00 | modify | 1011 | 0.10 | 1.53533 | 1.51133 | 1.55633 | ||
3026 | 2022.12.01 16:00 | close | 1011 | 0.10 | 1.53980 | 1.51133 | 1.55633 | 29.79 | 25586.51 |
3027 | 2022.12.01 16:00 | close | 1010 | 0.10 | 1.53980 | 1.50482 | 1.54982 | 73.19 | 25659.70 |
3028 | 2022.12.01 16:00 | close | 1009 | 0.10 | 1.53980 | 1.50905 | 1.55405 | 44.99 | 25704.69 |
3029 | 2022.12.01 16:00 | close | 1008 | 0.10 | 1.53980 | 1.50914 | 1.55414 | 44.39 | 25749.08 |
3030 | 2022.12.01 16:00 | close | 1007 | 0.10 | 1.53980 | 1.51010 | 1.55510 | 36.09 | 25785.17 |
3031 | 2022.12.01 16:00 | close | 1006 | 0.10 | 1.53980 | 1.51383 | 1.55883 | 11.23 | 25796.40 |
3032 | 2022.12.01 16:00 | close | 1005 | 0.10 | 1.53980 | 1.51404 | 1.55904 | 9.83 | 25806.22 |
3033 | 2022.12.01 16:00 | close | 1004 | 0.10 | 1.53980 | 1.51693 | 1.56193 | -9.44 | 25796.78 |
3034 | 2022.12.01 16:00 | sell | 1012 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
3035 | 2022.12.01 16:00 | modify | 1012 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
3036 | 2022.12.01 20:00 | sell | 1013 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
3037 | 2022.12.01 20:00 | modify | 1013 | 0.10 | 1.54249 | 1.56649 | 1.52149 | ||
3038 | 2022.12.02 00:00 | sell | 1014 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
3039 | 2022.12.02 00:00 | modify | 1014 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
3040 | 2022.12.02 04:00 | sell | 1015 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
3041 | 2022.12.02 04:00 | modify | 1015 | 0.10 | 1.54410 | 1.56810 | 1.52310 | ||
3042 | 2022.12.02 08:00 | sell | 1016 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
3043 | 2022.12.02 08:00 | modify | 1016 | 0.10 | 1.54394 | 1.56794 | 1.52294 | ||
3044 | 2022.12.02 12:00 | close | 1016 | 0.10 | 1.54532 | 1.56794 | 1.52294 | -9.22 | 25787.56 |
3045 | 2022.12.02 12:00 | close | 1015 | 0.10 | 1.54532 | 1.56810 | 1.52310 | -8.15 | 25779.41 |
3046 | 2022.12.02 12:00 | close | 1014 | 0.10 | 1.54532 | 1.56960 | 1.52460 | 1.87 | 25781.28 |
3047 | 2022.12.02 12:00 | close | 1013 | 0.10 | 1.54532 | 1.56649 | 1.52149 | -18.61 | 25762.68 |
3048 | 2022.12.02 12:00 | close | 1012 | 0.10 | 1.54532 | 1.56380 | 1.51880 | -36.58 | 25726.10 |
3049 | 2022.12.02 12:00 | buy | 1017 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
3050 | 2022.12.02 12:00 | modify | 1017 | 0.10 | 1.54532 | 1.52132 | 1.56632 | ||
3051 | 2022.12.02 16:00 | close | 1017 | 0.10 | 1.54612 | 1.52132 | 1.56632 | 5.34 | 25731.44 |
3052 | 2022.12.02 16:00 | sell | 1018 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
3053 | 2022.12.02 16:00 | modify | 1018 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
3054 | 2022.12.02 20:00 | sell | 1019 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
3055 | 2022.12.02 20:00 | modify | 1019 | 0.10 | 1.54712 | 1.57112 | 1.52612 | ||
3056 | 2022.12.04 20:00 | sell | 1020 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
3057 | 2022.12.04 20:00 | modify | 1020 | 0.10 | 1.54931 | 1.57331 | 1.52831 | ||
3058 | 2022.12.05 00:00 | sell | 1021 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
3059 | 2022.12.05 00:00 | modify | 1021 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
3060 | 2022.12.05 04:00 | sell | 1022 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
3061 | 2022.12.05 04:00 | modify | 1022 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
3062 | 2022.12.05 08:00 | sell | 1023 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3063 | 2022.12.05 08:00 | modify | 1023 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
3064 | 2022.12.05 12:00 | sell | 1024 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
3065 | 2022.12.05 12:00 | modify | 1024 | 0.10 | 1.55220 | 1.57620 | 1.53120 | ||
3066 | 2022.12.05 16:00 | sell | 1025 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
3067 | 2022.12.05 16:00 | modify | 1025 | 0.10 | 1.55965 | 1.58365 | 1.53865 | ||
3068 | 2022.12.05 20:00 | sell | 1026 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
3069 | 2022.12.05 20:00 | modify | 1026 | 0.10 | 1.56671 | 1.59071 | 1.54571 | ||
3070 | 2022.12.06 00:00 | sell | 1027 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
3071 | 2022.12.06 00:00 | modify | 1027 | 0.10 | 1.56483 | 1.58883 | 1.54383 | ||
3072 | 2022.12.06 04:00 | sell | 1028 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
3073 | 2022.12.06 04:00 | modify | 1028 | 0.10 | 1.56051 | 1.58451 | 1.53951 | ||
3074 | 2022.12.06 08:00 | sell | 1029 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
3075 | 2022.12.06 08:00 | modify | 1029 | 0.10 | 1.55883 | 1.58283 | 1.53783 | ||
3076 | 2022.12.06 12:00 | sell | 1030 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
3077 | 2022.12.06 12:00 | modify | 1030 | 0.10 | 1.56287 | 1.58687 | 1.54187 | ||
3078 | 2022.12.06 16:00 | s/l | 1022 | 0.10 | 1.56901 | 1.56901 | 1.52401 | -160.04 | 25571.40 |
3079 | 2022.12.06 16:00 | sell | 1031 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
3080 | 2022.12.06 16:00 | modify | 1031 | 0.10 | 1.56682 | 1.59082 | 1.54582 | ||
3081 | 2022.12.06 20:00 | sell | 1032 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
3082 | 2022.12.06 20:00 | modify | 1032 | 0.10 | 1.56468 | 1.58868 | 1.54368 | ||
3083 | 2022.12.07 00:00 | sell | 1033 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
3084 | 2022.12.07 00:00 | modify | 1033 | 0.10 | 1.56253 | 1.58653 | 1.54153 | ||
3085 | 2022.12.07 04:00 | sell | 1034 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
3086 | 2022.12.07 04:00 | modify | 1034 | 0.10 | 1.56333 | 1.58733 | 1.54233 | ||
3087 | 2022.12.07 08:00 | sell | 1035 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
3088 | 2022.12.07 08:00 | modify | 1035 | 0.10 | 1.56210 | 1.58610 | 1.54110 | ||
3089 | 2022.12.07 12:00 | s/l | 1018 | 0.10 | 1.57012 | 1.57012 | 1.52512 | -159.44 | 25411.96 |
3090 | 2022.12.07 12:00 | s/l | 1019 | 0.10 | 1.57112 | 1.57112 | 1.52612 | -159.44 | 25252.52 |
3091 | 2022.12.07 12:00 | s/l | 1020 | 0.10 | 1.57331 | 1.57331 | 1.52831 | -159.43 | 25093.09 |
3092 | 2022.12.07 12:00 | s/l | 1021 | 0.10 | 1.57153 | 1.57153 | 1.52653 | -159.74 | 24933.35 |
3093 | 2022.12.07 12:00 | s/l | 1023 | 0.10 | 1.57238 | 1.57238 | 1.52738 | -159.74 | 24773.61 |
3094 | 2022.12.07 12:00 | sell | 1036 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
3095 | 2022.12.07 12:00 | modify | 1036 | 0.10 | 1.57224 | 1.59624 | 1.55124 | ||
3096 | 2022.12.07 16:00 | sell | 1037 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
3097 | 2022.12.07 16:00 | modify | 1037 | 0.10 | 1.56143 | 1.58543 | 1.54043 | ||
3098 | 2022.12.07 20:00 | sell | 1038 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
3099 | 2022.12.07 20:00 | modify | 1038 | 0.10 | 1.56188 | 1.58588 | 1.54088 | ||
3100 | 2022.12.08 00:00 | sell | 1039 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
3101 | 2022.12.08 00:00 | modify | 1039 | 0.10 | 1.56276 | 1.58676 | 1.54176 | ||
3102 | 2022.12.08 04:00 | sell | 1040 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3103 | 2022.12.08 04:00 | modify | 1040 | 0.10 | 1.56363 | 1.58763 | 1.54263 | ||
3104 | 2022.12.08 08:00 | sell | 1041 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
3105 | 2022.12.08 08:00 | modify | 1041 | 0.10 | 1.56383 | 1.58783 | 1.54283 | ||
3106 | 2022.12.08 12:00 | sell | 1042 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
3107 | 2022.12.08 12:00 | modify | 1042 | 0.10 | 1.56134 | 1.58534 | 1.54034 | ||
3108 | 2022.12.08 16:00 | close | 1042 | 0.10 | 1.55948 | 1.58534 | 1.54034 | 12.43 | 24786.04 |
3109 | 2022.12.08 16:00 | close | 1041 | 0.10 | 1.55948 | 1.58783 | 1.54283 | 29.06 | 24815.10 |
3110 | 2022.12.08 16:00 | close | 1040 | 0.10 | 1.55948 | 1.58763 | 1.54263 | 27.73 | 24842.83 |
3111 | 2022.12.08 16:00 | close | 1039 | 0.10 | 1.55948 | 1.58676 | 1.54176 | 21.92 | 24864.75 |
3112 | 2022.12.08 16:00 | close | 1038 | 0.10 | 1.55948 | 1.58588 | 1.54088 | 16.95 | 24881.70 |
3113 | 2022.12.08 16:00 | close | 1037 | 0.10 | 1.55948 | 1.58543 | 1.54043 | 13.94 | 24895.64 |
3114 | 2022.12.08 16:00 | close | 1036 | 0.10 | 1.55948 | 1.59624 | 1.55124 | 86.16 | 24981.79 |
3115 | 2022.12.08 16:00 | close | 1035 | 0.10 | 1.55948 | 1.58610 | 1.54110 | 18.42 | 25000.21 |
3116 | 2022.12.08 16:00 | close | 1034 | 0.10 | 1.55948 | 1.58733 | 1.54233 | 26.63 | 25026.84 |
3117 | 2022.12.08 16:00 | close | 1033 | 0.10 | 1.55948 | 1.58653 | 1.54153 | 21.29 | 25048.13 |
3118 | 2022.12.08 16:00 | close | 1032 | 0.10 | 1.55948 | 1.58868 | 1.54368 | 35.95 | 25084.09 |
3119 | 2022.12.08 16:00 | close | 1031 | 0.10 | 1.55948 | 1.59082 | 1.54582 | 50.25 | 25134.34 |
3120 | 2022.12.08 16:00 | close | 1030 | 0.10 | 1.55948 | 1.58687 | 1.54187 | 23.86 | 25158.20 |
3121 | 2022.12.08 16:00 | close | 1029 | 0.10 | 1.55948 | 1.58283 | 1.53783 | -3.13 | 25155.08 |
3122 | 2022.12.08 16:00 | close | 1028 | 0.10 | 1.55948 | 1.58451 | 1.53951 | 8.09 | 25163.17 |
3123 | 2022.12.08 16:00 | close | 1027 | 0.10 | 1.55948 | 1.58883 | 1.54383 | 36.96 | 25200.13 |
3124 | 2022.12.08 16:00 | close | 1026 | 0.10 | 1.55948 | 1.59071 | 1.54571 | 49.83 | 25249.96 |
3125 | 2022.12.08 16:00 | close | 1025 | 0.10 | 1.55948 | 1.58365 | 1.53865 | 2.66 | 25252.62 |
3126 | 2022.12.08 16:00 | close | 1024 | 0.10 | 1.55948 | 1.57620 | 1.53120 | -47.12 | 25205.49 |
3127 | 2022.12.08 16:00 | buy | 1043 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
3128 | 2022.12.08 16:00 | modify | 1043 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
3129 | 2022.12.08 20:00 | buy | 1044 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
3130 | 2022.12.08 20:00 | modify | 1044 | 0.10 | 1.55974 | 1.53574 | 1.58074 | ||
3131 | 2022.12.09 00:00 | buy | 1045 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
3132 | 2022.12.09 00:00 | modify | 1045 | 0.10 | 1.55817 | 1.53417 | 1.57917 | ||
3133 | 2022.12.09 04:00 | buy | 1046 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
3134 | 2022.12.09 04:00 | modify | 1046 | 0.10 | 1.55780 | 1.53380 | 1.57880 | ||
3135 | 2022.12.09 08:00 | buy | 1047 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
3136 | 2022.12.09 08:00 | modify | 1047 | 0.10 | 1.56072 | 1.53672 | 1.58172 | ||
3137 | 2022.12.09 12:00 | buy | 1048 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
3138 | 2022.12.09 12:00 | modify | 1048 | 0.10 | 1.55514 | 1.53114 | 1.57614 | ||
3139 | 2022.12.09 16:00 | buy | 1049 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
3140 | 2022.12.09 16:00 | modify | 1049 | 0.10 | 1.55163 | 1.52763 | 1.57263 | ||
3141 | 2022.12.09 20:00 | buy | 1050 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
3142 | 2022.12.09 20:00 | modify | 1050 | 0.10 | 1.55049 | 1.52649 | 1.57149 | ||
3143 | 2022.12.11 20:00 | buy | 1051 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
3144 | 2022.12.11 20:00 | modify | 1051 | 0.10 | 1.55068 | 1.52668 | 1.57168 | ||
3145 | 2022.12.12 00:00 | buy | 1052 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
3146 | 2022.12.12 00:00 | modify | 1052 | 0.10 | 1.55222 | 1.52822 | 1.57322 | ||
3147 | 2022.12.12 04:00 | close | 1052 | 0.10 | 1.55209 | 1.52822 | 1.57322 | -0.87 | 25204.62 |
3148 | 2022.12.12 04:00 | close | 1051 | 0.10 | 1.55209 | 1.52668 | 1.57168 | 8.77 | 25213.39 |
3149 | 2022.12.12 04:00 | close | 1050 | 0.10 | 1.55209 | 1.52649 | 1.57149 | 10.03 | 25223.42 |
3150 | 2022.12.12 04:00 | close | 1049 | 0.10 | 1.55209 | 1.52763 | 1.57263 | 2.43 | 25225.84 |
3151 | 2022.12.12 04:00 | close | 1048 | 0.10 | 1.55209 | 1.53114 | 1.57614 | -20.96 | 25204.88 |
3152 | 2022.12.12 04:00 | close | 1047 | 0.10 | 1.55209 | 1.53672 | 1.58172 | -58.16 | 25146.72 |
3153 | 2022.12.12 04:00 | close | 1046 | 0.10 | 1.55209 | 1.53380 | 1.57880 | -38.70 | 25108.01 |
3154 | 2022.12.12 04:00 | close | 1045 | 0.10 | 1.55209 | 1.53417 | 1.57917 | -41.16 | 25066.85 |
3155 | 2022.12.12 04:00 | close | 1044 | 0.10 | 1.55209 | 1.53574 | 1.58074 | -52.27 | 25014.58 |
3156 | 2022.12.12 04:00 | close | 1043 | 0.10 | 1.55209 | 1.53548 | 1.58048 | -50.54 | 24964.04 |
3157 | 2022.12.12 04:00 | sell | 1053 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
3158 | 2022.12.12 04:00 | modify | 1053 | 0.10 | 1.55209 | 1.57609 | 1.53109 | ||
3159 | 2022.12.12 08:00 | sell | 1054 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
3160 | 2022.12.12 08:00 | modify | 1054 | 0.10 | 1.55210 | 1.57610 | 1.53110 | ||
3161 | 2022.12.12 12:00 | sell | 1055 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
3162 | 2022.12.12 12:00 | modify | 1055 | 0.10 | 1.56077 | 1.58477 | 1.53977 | ||
3163 | 2022.12.12 16:00 | sell | 1056 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
3164 | 2022.12.12 16:00 | modify | 1056 | 0.10 | 1.56076 | 1.58476 | 1.53976 | ||
3165 | 2022.12.12 20:00 | sell | 1057 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
3166 | 2022.12.12 20:00 | modify | 1057 | 0.10 | 1.56069 | 1.58469 | 1.53969 | ||
3167 | 2022.12.13 00:00 | sell | 1058 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3168 | 2022.12.13 00:00 | modify | 1058 | 0.10 | 1.56113 | 1.58513 | 1.54013 | ||
3169 | 2022.12.13 04:00 | sell | 1059 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3170 | 2022.12.13 04:00 | modify | 1059 | 0.10 | 1.56207 | 1.58607 | 1.54107 | ||
3171 | 2022.12.13 08:00 | sell | 1060 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
3172 | 2022.12.13 08:00 | modify | 1060 | 0.10 | 1.55681 | 1.58081 | 1.53581 | ||
3173 | 2022.12.13 12:00 | sell | 1061 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
3174 | 2022.12.13 12:00 | modify | 1061 | 0.10 | 1.55643 | 1.58043 | 1.53543 | ||
3175 | 2022.12.13 16:00 | close | 1061 | 0.10 | 1.54683 | 1.58043 | 1.53543 | 64.13 | 25028.17 |
3176 | 2022.12.13 16:00 | close | 1060 | 0.10 | 1.54683 | 1.58081 | 1.53581 | 66.67 | 25094.84 |
3177 | 2022.12.13 16:00 | close | 1059 | 0.10 | 1.54683 | 1.58607 | 1.54107 | 101.82 | 25196.66 |
3178 | 2022.12.13 16:00 | close | 1058 | 0.10 | 1.54683 | 1.58513 | 1.54013 | 95.54 | 25292.20 |
3179 | 2022.12.13 16:00 | close | 1057 | 0.10 | 1.54683 | 1.58469 | 1.53969 | 92.90 | 25385.11 |
3180 | 2022.12.13 16:00 | close | 1056 | 0.10 | 1.54683 | 1.58476 | 1.53976 | 93.36 | 25478.47 |
3181 | 2022.12.13 16:00 | close | 1055 | 0.10 | 1.54683 | 1.58477 | 1.53977 | 93.43 | 25571.90 |
3182 | 2022.12.13 16:00 | close | 1054 | 0.10 | 1.54683 | 1.57610 | 1.53110 | 35.51 | 25607.42 |
3183 | 2022.12.13 16:00 | close | 1053 | 0.10 | 1.54683 | 1.57609 | 1.53109 | 35.44 | 25642.86 |
3184 | 2022.12.13 16:00 | buy | 1062 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
3185 | 2022.12.13 16:00 | modify | 1062 | 0.10 | 1.54683 | 1.52283 | 1.56783 | ||
3186 | 2022.12.13 20:00 | buy | 1063 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
3187 | 2022.12.13 20:00 | modify | 1063 | 0.10 | 1.55126 | 1.52726 | 1.57226 | ||
3188 | 2022.12.14 00:00 | buy | 1064 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
3189 | 2022.12.14 00:00 | modify | 1064 | 0.10 | 1.55319 | 1.52919 | 1.57419 | ||
3190 | 2022.12.14 04:00 | close | 1064 | 0.10 | 1.55582 | 1.52919 | 1.57419 | 17.53 | 25660.39 |
3191 | 2022.12.14 04:00 | close | 1063 | 0.10 | 1.55582 | 1.52726 | 1.57226 | 29.77 | 25690.15 |
3192 | 2022.12.14 04:00 | close | 1062 | 0.10 | 1.55582 | 1.52283 | 1.56783 | 59.30 | 25749.45 |
3193 | 2022.12.14 04:00 | sell | 1065 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
3194 | 2022.12.14 04:00 | modify | 1065 | 0.10 | 1.55582 | 1.57982 | 1.53482 | ||
3195 | 2022.12.14 08:00 | sell | 1066 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
3196 | 2022.12.14 08:00 | modify | 1066 | 0.10 | 1.55128 | 1.57528 | 1.53028 | ||
3197 | 2022.12.14 12:00 | close | 1066 | 0.10 | 1.55241 | 1.57528 | 1.53028 | -7.55 | 25741.90 |
3198 | 2022.12.14 12:00 | close | 1065 | 0.10 | 1.55241 | 1.57982 | 1.53482 | 22.78 | 25764.68 |
3199 | 2022.12.14 12:00 | buy | 1067 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
3200 | 2022.12.14 12:00 | modify | 1067 | 0.10 | 1.55241 | 1.52841 | 1.57341 | ||
3201 | 2022.12.14 16:00 | buy | 1068 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
3202 | 2022.12.14 16:00 | modify | 1068 | 0.10 | 1.55117 | 1.52717 | 1.57217 | ||
3203 | 2022.12.14 20:00 | close | 1068 | 0.10 | 1.55661 | 1.52717 | 1.57217 | 36.26 | 25800.94 |
3204 | 2022.12.14 20:00 | close | 1067 | 0.10 | 1.55661 | 1.52841 | 1.57341 | 27.99 | 25828.93 |
3205 | 2022.12.14 20:00 | sell | 1069 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3206 | 2022.12.14 20:00 | modify | 1069 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3207 | 2022.12.15 00:00 | sell | 1070 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3208 | 2022.12.15 00:00 | modify | 1070 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3209 | 2022.12.15 04:00 | sell | 1071 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3210 | 2022.12.15 04:00 | modify | 1071 | 0.10 | 1.55810 | 1.58210 | 1.53710 | ||
3211 | 2022.12.15 08:00 | sell | 1072 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
3212 | 2022.12.15 08:00 | modify | 1072 | 0.10 | 1.56181 | 1.58581 | 1.54081 | ||
3213 | 2022.12.15 12:00 | sell | 1073 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3214 | 2022.12.15 12:00 | modify | 1073 | 0.10 | 1.57034 | 1.59434 | 1.54934 | ||
3215 | 2022.12.15 16:00 | s/l | 1069 | 0.10 | 1.58061 | 1.58061 | 1.53561 | -159.43 | 25669.50 |
3216 | 2022.12.15 16:00 | s/l | 1070 | 0.10 | 1.58061 | 1.58061 | 1.53561 | -160.34 | 25509.16 |
3217 | 2022.12.15 16:00 | s/l | 1071 | 0.10 | 1.58210 | 1.58210 | 1.53710 | -160.35 | 25348.81 |
3218 | 2022.12.15 16:00 | s/l | 1072 | 0.10 | 1.58581 | 1.58581 | 1.54081 | -160.35 | 25188.46 |
3219 | 2022.12.15 16:00 | sell | 1074 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
3220 | 2022.12.15 16:00 | modify | 1074 | 0.10 | 1.58382 | 1.60782 | 1.56282 | ||
3221 | 2022.12.15 20:00 | sell | 1075 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
3222 | 2022.12.15 20:00 | modify | 1075 | 0.10 | 1.58584 | 1.60984 | 1.56484 | ||
3223 | 2022.12.16 00:00 | sell | 1076 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
3224 | 2022.12.16 00:00 | modify | 1076 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
3225 | 2022.12.16 04:00 | sell | 1077 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
3226 | 2022.12.16 04:00 | modify | 1077 | 0.10 | 1.58503 | 1.60903 | 1.56403 | ||
3227 | 2022.12.16 08:00 | sell | 1078 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
3228 | 2022.12.16 08:00 | modify | 1078 | 0.10 | 1.58809 | 1.61209 | 1.56709 | ||
3229 | 2022.12.16 12:00 | sell | 1079 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
3230 | 2022.12.16 12:00 | modify | 1079 | 0.10 | 1.58770 | 1.61170 | 1.56670 | ||
3231 | 2022.12.16 16:00 | sell | 1080 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
3232 | 2022.12.16 16:00 | modify | 1080 | 0.10 | 1.58932 | 1.61332 | 1.56832 | ||
3233 | 2022.12.16 20:00 | sell | 1081 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
3234 | 2022.12.16 20:00 | modify | 1081 | 0.10 | 1.58343 | 1.60743 | 1.56243 | ||
3235 | 2022.12.18 20:00 | sell | 1082 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3236 | 2022.12.18 20:00 | modify | 1082 | 0.10 | 1.57775 | 1.60175 | 1.55675 | ||
3237 | 2022.12.19 00:00 | close | 1082 | 0.10 | 1.58303 | 1.60175 | 1.55675 | -34.97 | 25153.49 |
3238 | 2022.12.19 00:00 | close | 1081 | 0.10 | 1.58303 | 1.60743 | 1.56243 | 2.97 | 25156.47 |
3239 | 2022.12.19 00:00 | close | 1080 | 0.10 | 1.58303 | 1.61332 | 1.56832 | 42.33 | 25198.80 |
3240 | 2022.12.19 00:00 | close | 1079 | 0.10 | 1.58303 | 1.61170 | 1.56670 | 31.50 | 25230.30 |
3241 | 2022.12.19 00:00 | close | 1078 | 0.10 | 1.58303 | 1.61209 | 1.56709 | 34.11 | 25264.42 |
3242 | 2022.12.19 00:00 | close | 1077 | 0.10 | 1.58303 | 1.60903 | 1.56403 | 13.66 | 25278.08 |
3243 | 2022.12.19 00:00 | close | 1076 | 0.10 | 1.58303 | 1.61038 | 1.56538 | 22.68 | 25300.76 |
3244 | 2022.12.19 00:00 | close | 1075 | 0.10 | 1.58303 | 1.60984 | 1.56484 | 19.39 | 25320.15 |
3245 | 2022.12.19 00:00 | close | 1074 | 0.10 | 1.58303 | 1.60782 | 1.56282 | 5.89 | 25326.04 |
3246 | 2022.12.19 00:00 | close | 1073 | 0.10 | 1.58303 | 1.59434 | 1.54934 | -84.17 | 25241.86 |
3247 | 2022.12.19 00:00 | buy | 1083 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
3248 | 2022.12.19 00:00 | modify | 1083 | 0.10 | 1.58303 | 1.55903 | 1.60403 | ||
3249 | 2022.12.19 04:00 | buy | 1084 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
3250 | 2022.12.19 04:00 | modify | 1084 | 0.10 | 1.58075 | 1.55675 | 1.60175 | ||
3251 | 2022.12.19 08:00 | close | 1084 | 0.10 | 1.58212 | 1.55675 | 1.60175 | 9.13 | 25250.99 |
3252 | 2022.12.19 08:00 | close | 1083 | 0.10 | 1.58212 | 1.55903 | 1.60403 | -6.06 | 25244.93 |
3253 | 2022.12.19 08:00 | sell | 1085 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
3254 | 2022.12.19 08:00 | modify | 1085 | 0.10 | 1.58212 | 1.60612 | 1.56112 | ||
3255 | 2022.12.19 12:00 | sell | 1086 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
3256 | 2022.12.19 12:00 | modify | 1086 | 0.10 | 1.58182 | 1.60582 | 1.56082 | ||
3257 | 2022.12.19 16:00 | close | 1086 | 0.10 | 1.57934 | 1.60582 | 1.56082 | 16.57 | 25261.50 |
3258 | 2022.12.19 16:00 | close | 1085 | 0.10 | 1.57934 | 1.60612 | 1.56112 | 18.57 | 25280.07 |
3259 | 2022.12.19 16:00 | buy | 1087 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
3260 | 2022.12.19 16:00 | modify | 1087 | 0.10 | 1.57934 | 1.55534 | 1.60034 | ||
3261 | 2022.12.19 20:00 | close | 1087 | 0.10 | 1.58371 | 1.55534 | 1.60034 | 29.13 | 25309.20 |
3262 | 2022.12.19 20:00 | sell | 1088 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
3263 | 2022.12.19 20:00 | modify | 1088 | 0.10 | 1.58371 | 1.60771 | 1.56271 | ||
3264 | 2022.12.20 00:00 | sell | 1089 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
3265 | 2022.12.20 00:00 | modify | 1089 | 0.10 | 1.58257 | 1.60657 | 1.56157 | ||
3266 | 2022.12.20 04:00 | sell | 1090 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
3267 | 2022.12.20 04:00 | modify | 1090 | 0.10 | 1.59043 | 1.61443 | 1.56943 | ||
3268 | 2022.12.20 08:00 | sell | 1091 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
3269 | 2022.12.20 08:00 | modify | 1091 | 0.10 | 1.59437 | 1.61837 | 1.57337 | ||
3270 | 2022.12.20 12:00 | sell | 1092 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
3271 | 2022.12.20 12:00 | modify | 1092 | 0.10 | 1.59309 | 1.61709 | 1.57209 | ||
3272 | 2022.12.20 16:00 | sell | 1093 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
3273 | 2022.12.20 16:00 | modify | 1093 | 0.10 | 1.59608 | 1.62008 | 1.57508 | ||
3274 | 2022.12.20 20:00 | sell | 1094 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
3275 | 2022.12.20 20:00 | modify | 1094 | 0.10 | 1.59044 | 1.61444 | 1.56944 | ||
3276 | 2022.12.21 00:00 | sell | 1095 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
3277 | 2022.12.21 00:00 | modify | 1095 | 0.10 | 1.58858 | 1.61258 | 1.56758 | ||
3278 | 2022.12.21 04:00 | sell | 1096 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
3279 | 2022.12.21 04:00 | modify | 1096 | 0.10 | 1.59291 | 1.61691 | 1.57191 | ||
3280 | 2022.12.21 08:00 | sell | 1097 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
3281 | 2022.12.21 08:00 | modify | 1097 | 0.10 | 1.59119 | 1.61519 | 1.57019 | ||
3282 | 2022.12.21 12:00 | close | 1097 | 0.10 | 1.58732 | 1.61519 | 1.57019 | 25.86 | 25335.06 |
3283 | 2022.12.21 12:00 | close | 1096 | 0.10 | 1.58732 | 1.61691 | 1.57191 | 37.35 | 25372.41 |
3284 | 2022.12.21 12:00 | close | 1095 | 0.10 | 1.58732 | 1.61258 | 1.56758 | 8.42 | 25380.83 |
3285 | 2022.12.21 12:00 | close | 1094 | 0.10 | 1.58732 | 1.61444 | 1.56944 | 21.15 | 25401.99 |
3286 | 2022.12.21 12:00 | close | 1093 | 0.10 | 1.58732 | 1.62008 | 1.57508 | 58.83 | 25460.82 |
3287 | 2022.12.21 12:00 | close | 1092 | 0.10 | 1.58732 | 1.61709 | 1.57209 | 38.85 | 25499.67 |
3288 | 2022.12.21 12:00 | close | 1091 | 0.10 | 1.58732 | 1.61837 | 1.57337 | 47.41 | 25547.09 |
3289 | 2022.12.21 12:00 | close | 1090 | 0.10 | 1.58732 | 1.61443 | 1.56943 | 21.08 | 25568.17 |
3290 | 2022.12.21 12:00 | close | 1089 | 0.10 | 1.58732 | 1.60657 | 1.56157 | -31.43 | 25536.74 |
3291 | 2022.12.21 12:00 | close | 1088 | 0.10 | 1.58732 | 1.60771 | 1.56271 | -23.51 | 25513.23 |
3292 | 2022.12.21 12:00 | buy | 1098 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
3293 | 2022.12.21 12:00 | modify | 1098 | 0.10 | 1.58732 | 1.56332 | 1.60832 | ||
3294 | 2022.12.21 16:00 | buy | 1099 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
3295 | 2022.12.21 16:00 | modify | 1099 | 0.10 | 1.58132 | 1.55732 | 1.60232 | ||
3296 | 2022.12.21 20:00 | buy | 1100 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
3297 | 2022.12.21 20:00 | modify | 1100 | 0.10 | 1.58388 | 1.55988 | 1.60488 | ||
3298 | 2022.12.22 00:00 | buy | 1101 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
3299 | 2022.12.22 00:00 | modify | 1101 | 0.10 | 1.58067 | 1.55667 | 1.60167 | ||
3300 | 2022.12.22 04:00 | buy | 1102 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
3301 | 2022.12.22 04:00 | modify | 1102 | 0.10 | 1.57553 | 1.55153 | 1.59653 | ||
3302 | 2022.12.22 08:00 | buy | 1103 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
3303 | 2022.12.22 08:00 | modify | 1103 | 0.10 | 1.57361 | 1.54961 | 1.59461 | ||
3304 | 2022.12.22 12:00 | buy | 1104 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
3305 | 2022.12.22 12:00 | modify | 1104 | 0.10 | 1.57702 | 1.55302 | 1.59802 | ||
3306 | 2022.12.22 16:00 | buy | 1105 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
3307 | 2022.12.22 16:00 | modify | 1105 | 0.10 | 1.58746 | 1.56346 | 1.60846 | ||
3308 | 2022.12.22 20:00 | close | 1105 | 0.10 | 1.59091 | 1.56346 | 1.60846 | 22.99 | 25536.22 |
3309 | 2022.12.22 20:00 | close | 1104 | 0.10 | 1.59091 | 1.55302 | 1.59802 | 92.59 | 25628.81 |
3310 | 2022.12.22 20:00 | close | 1103 | 0.10 | 1.59091 | 1.54961 | 1.59461 | 115.32 | 25744.13 |
3311 | 2022.12.22 20:00 | close | 1102 | 0.10 | 1.59091 | 1.55153 | 1.59653 | 102.52 | 25846.65 |
3312 | 2022.12.22 20:00 | close | 1101 | 0.10 | 1.59091 | 1.55667 | 1.60167 | 68.26 | 25914.91 |
3313 | 2022.12.22 20:00 | close | 1100 | 0.10 | 1.59091 | 1.55988 | 1.60488 | 44.96 | 25959.87 |
3314 | 2022.12.22 20:00 | close | 1099 | 0.10 | 1.59091 | 1.55732 | 1.60232 | 62.02 | 26021.89 |
3315 | 2022.12.22 20:00 | close | 1098 | 0.10 | 1.59091 | 1.56332 | 1.60832 | 22.03 | 26043.92 |
3316 | 2022.12.22 20:00 | sell | 1106 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
3317 | 2022.12.22 20:00 | modify | 1106 | 0.10 | 1.59091 | 1.61491 | 1.56991 | ||
3318 | 2022.12.23 00:00 | sell | 1107 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
3319 | 2022.12.23 00:00 | modify | 1107 | 0.10 | 1.58774 | 1.61174 | 1.56674 | ||
3320 | 2022.12.23 04:00 | close | 1107 | 0.10 | 1.58621 | 1.61174 | 1.56674 | 10.22 | 26054.14 |
3321 | 2022.12.23 04:00 | close | 1106 | 0.10 | 1.58621 | 1.61491 | 1.56991 | 31.70 | 26085.84 |
3322 | 2022.12.23 04:00 | buy | 1108 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
3323 | 2022.12.23 04:00 | modify | 1108 | 0.10 | 1.58621 | 1.56221 | 1.60721 | ||
3324 | 2022.12.23 08:00 | buy | 1109 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
3325 | 2022.12.23 08:00 | modify | 1109 | 0.10 | 1.58688 | 1.56288 | 1.60788 | ||
3326 | 2022.12.23 12:00 | buy | 1110 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
3327 | 2022.12.23 12:00 | modify | 1110 | 0.10 | 1.58599 | 1.56199 | 1.60699 | ||
3328 | 2022.12.23 16:00 | buy | 1111 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
3329 | 2022.12.23 16:00 | modify | 1111 | 0.10 | 1.58434 | 1.56034 | 1.60534 | ||
3330 | 2022.12.23 20:00 | buy | 1112 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
3331 | 2022.12.23 20:00 | modify | 1112 | 0.10 | 1.58290 | 1.55890 | 1.60390 | ||
3332 | 2022.12.25 20:00 | buy | 1113 | 0.10 | 1.58058 | 0.00000 | 0.00000 | ||
3333 | 2022.12.25 20:00 | modify | 1113 | 0.10 | 1.58058 | 1.55658 | 1.60158 | ||
3334 | 2022.12.26 00:00 | buy | 1114 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
3335 | 2022.12.26 00:00 | modify | 1114 | 0.10 | 1.58325 | 1.55925 | 1.60425 | ||
3336 | 2022.12.26 04:00 | close | 1114 | 0.10 | 1.58333 | 1.55925 | 1.60425 | 0.53 | 26086.37 |
3337 | 2022.12.26 04:00 | close | 1113 | 0.10 | 1.58333 | 1.55658 | 1.60158 | 17.70 | 26104.06 |
3338 | 2022.12.26 04:00 | close | 1112 | 0.10 | 1.58333 | 1.55890 | 1.60390 | 2.23 | 26106.29 |
3339 | 2022.12.26 04:00 | close | 1111 | 0.10 | 1.58333 | 1.56034 | 1.60534 | -7.37 | 26098.92 |
3340 | 2022.12.26 04:00 | close | 1110 | 0.10 | 1.58333 | 1.56199 | 1.60699 | -18.37 | 26080.54 |
3341 | 2022.12.26 04:00 | close | 1109 | 0.10 | 1.58333 | 1.56288 | 1.60788 | -24.30 | 26056.24 |
3342 | 2022.12.26 04:00 | close | 1108 | 0.10 | 1.58333 | 1.56221 | 1.60721 | -19.83 | 26036.41 |
3343 | 2022.12.26 04:00 | sell | 1115 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
3344 | 2022.12.26 04:00 | modify | 1115 | 0.10 | 1.58333 | 1.60733 | 1.56233 | ||
3345 | 2022.12.26 08:00 | close | 1115 | 0.10 | 1.57926 | 1.60733 | 1.56233 | 27.20 | 26063.61 |
3346 | 2022.12.26 08:00 | buy | 1116 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
3347 | 2022.12.26 08:00 | modify | 1116 | 0.10 | 1.57926 | 1.55526 | 1.60026 | ||
3348 | 2022.12.26 12:00 | buy | 1117 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
3349 | 2022.12.26 12:00 | modify | 1117 | 0.10 | 1.57896 | 1.55496 | 1.59996 | ||
3350 | 2022.12.26 16:00 | buy | 1118 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
3351 | 2022.12.26 16:00 | modify | 1118 | 0.10 | 1.58044 | 1.55644 | 1.60144 | ||
3352 | 2022.12.26 20:00 | close | 1118 | 0.10 | 1.57994 | 1.55644 | 1.60144 | -3.33 | 26060.28 |
3353 | 2022.12.26 20:00 | close | 1117 | 0.10 | 1.57994 | 1.55496 | 1.59996 | 6.54 | 26066.82 |
3354 | 2022.12.26 20:00 | close | 1116 | 0.10 | 1.57994 | 1.55526 | 1.60026 | 4.54 | 26071.36 |
3355 | 2022.12.26 20:00 | sell | 1119 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
3356 | 2022.12.26 20:00 | modify | 1119 | 0.10 | 1.57994 | 1.60394 | 1.55894 | ||
3357 | 2022.12.27 00:00 | close | 1119 | 0.10 | 1.57792 | 1.60394 | 1.55894 | 13.80 | 26085.16 |
3358 | 2022.12.27 00:00 | buy | 1120 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
3359 | 2022.12.27 00:00 | modify | 1120 | 0.10 | 1.57792 | 1.55392 | 1.59892 | ||
3360 | 2022.12.27 04:00 | buy | 1121 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
3361 | 2022.12.27 04:00 | modify | 1121 | 0.10 | 1.58033 | 1.55633 | 1.60133 | ||
3362 | 2022.12.27 08:00 | buy | 1122 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
3363 | 2022.12.27 08:00 | modify | 1122 | 0.10 | 1.57460 | 1.55060 | 1.59560 | ||
3364 | 2022.12.27 12:00 | buy | 1123 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
3365 | 2022.12.27 12:00 | modify | 1123 | 0.10 | 1.58135 | 1.55735 | 1.60235 | ||
3366 | 2022.12.27 16:00 | buy | 1124 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
3367 | 2022.12.27 16:00 | modify | 1124 | 0.10 | 1.57978 | 1.55578 | 1.60078 | ||
3368 | 2022.12.27 20:00 | buy | 1125 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
3369 | 2022.12.27 20:00 | modify | 1125 | 0.10 | 1.58062 | 1.55662 | 1.60162 | ||
3370 | 2022.12.28 00:00 | buy | 1126 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
3371 | 2022.12.28 00:00 | modify | 1126 | 0.10 | 1.58106 | 1.55706 | 1.60206 | ||
3372 | 2022.12.28 04:00 | buy | 1127 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
3373 | 2022.12.28 04:00 | modify | 1127 | 0.10 | 1.57904 | 1.55504 | 1.60004 | ||
3374 | 2022.12.28 08:00 | buy | 1128 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
3375 | 2022.12.28 08:00 | modify | 1128 | 0.10 | 1.57348 | 1.54948 | 1.59448 | ||
3376 | 2022.12.28 12:00 | buy | 1129 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
3377 | 2022.12.28 12:00 | modify | 1129 | 0.10 | 1.56901 | 1.54501 | 1.59001 | ||
3378 | 2022.12.28 16:00 | buy | 1130 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
3379 | 2022.12.28 16:00 | modify | 1130 | 0.10 | 1.57231 | 1.54831 | 1.59331 | ||
3380 | 2022.12.28 20:00 | buy | 1131 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
3381 | 2022.12.28 20:00 | modify | 1131 | 0.10 | 1.57446 | 1.55046 | 1.59546 | ||
3382 | 2022.12.29 00:00 | buy | 1132 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
3383 | 2022.12.29 00:00 | modify | 1132 | 0.10 | 1.57562 | 1.55162 | 1.59662 | ||
3384 | 2022.12.29 04:00 | buy | 1133 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
3385 | 2022.12.29 04:00 | modify | 1133 | 0.10 | 1.57483 | 1.55083 | 1.59583 | ||
3386 | 2022.12.29 08:00 | close | 1133 | 0.10 | 1.57900 | 1.55083 | 1.59583 | 27.80 | 26112.96 |
3387 | 2022.12.29 08:00 | close | 1132 | 0.10 | 1.57900 | 1.55162 | 1.59662 | 22.53 | 26135.49 |
3388 | 2022.12.29 08:00 | close | 1131 | 0.10 | 1.57900 | 1.55046 | 1.59546 | 28.36 | 26163.85 |
3389 | 2022.12.29 08:00 | close | 1130 | 0.10 | 1.57900 | 1.54831 | 1.59331 | 42.70 | 26206.55 |
3390 | 2022.12.29 08:00 | close | 1129 | 0.10 | 1.57900 | 1.54501 | 1.59001 | 64.70 | 26271.24 |
3391 | 2022.12.29 08:00 | close | 1128 | 0.10 | 1.57900 | 1.54948 | 1.59448 | 34.90 | 26306.14 |
3392 | 2022.12.29 08:00 | close | 1127 | 0.10 | 1.57900 | 1.55504 | 1.60004 | -2.17 | 26303.97 |
3393 | 2022.12.29 08:00 | close | 1126 | 0.10 | 1.57900 | 1.55706 | 1.60206 | -15.63 | 26288.34 |
3394 | 2022.12.29 08:00 | close | 1125 | 0.10 | 1.57900 | 1.55662 | 1.60162 | -13.34 | 26275.00 |
3395 | 2022.12.29 08:00 | close | 1124 | 0.10 | 1.57900 | 1.55578 | 1.60078 | -7.74 | 26267.27 |
3396 | 2022.12.29 08:00 | close | 1123 | 0.10 | 1.57900 | 1.55735 | 1.60235 | -18.21 | 26249.06 |
3397 | 2022.12.29 08:00 | close | 1122 | 0.10 | 1.57900 | 1.55060 | 1.59560 | 26.79 | 26275.86 |
3398 | 2022.12.29 08:00 | close | 1121 | 0.10 | 1.57900 | 1.55633 | 1.60133 | -11.41 | 26264.45 |
3399 | 2022.12.29 08:00 | close | 1120 | 0.10 | 1.57900 | 1.55392 | 1.59892 | 4.66 | 26269.12 |
3400 | 2022.12.29 08:00 | sell | 1134 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
3401 | 2022.12.29 08:00 | modify | 1134 | 0.10 | 1.57900 | 1.60300 | 1.55800 | ||
3402 | 2022.12.29 12:00 | sell | 1135 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
3403 | 2022.12.29 12:00 | modify | 1135 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
3404 | 2022.12.29 16:00 | sell | 1136 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
3405 | 2022.12.29 16:00 | modify | 1136 | 0.10 | 1.57697 | 1.60097 | 1.55597 | ||
3406 | 2022.12.29 20:00 | sell | 1137 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
3407 | 2022.12.29 20:00 | modify | 1137 | 0.10 | 1.57331 | 1.59731 | 1.55231 | ||
3408 | 2022.12.30 00:00 | close | 1137 | 0.10 | 1.57602 | 1.59731 | 1.55231 | -17.81 | 26251.31 |
3409 | 2022.12.30 00:00 | close | 1136 | 0.10 | 1.57602 | 1.60097 | 1.55597 | 6.64 | 26257.95 |
3410 | 2022.12.30 00:00 | close | 1135 | 0.10 | 1.57602 | 1.60819 | 1.56319 | 54.88 | 26312.84 |
3411 | 2022.12.30 00:00 | close | 1134 | 0.10 | 1.57602 | 1.60300 | 1.55800 | 20.21 | 26333.05 |
3412 | 2022.12.30 00:00 | buy | 1138 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
3413 | 2022.12.30 00:00 | modify | 1138 | 0.10 | 1.57602 | 1.55202 | 1.59702 | ||
3414 | 2022.12.30 04:00 | close | 1138 | 0.10 | 1.57401 | 1.55202 | 1.59702 | -13.39 | 26319.66 |
3415 | 2022.12.30 04:00 | sell | 1139 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
3416 | 2022.12.30 04:00 | modify | 1139 | 0.10 | 1.57401 | 1.59801 | 1.55301 | ||
3417 | 2022.12.30 08:00 | close | 1139 | 0.10 | 1.57085 | 1.59801 | 1.55301 | 21.11 | 26340.77 |
3418 | 2022.12.30 08:00 | buy | 1140 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
3419 | 2022.12.30 08:00 | modify | 1140 | 0.10 | 1.57085 | 1.54685 | 1.59185 | ||
3420 | 2022.12.30 12:00 | buy | 1141 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
3421 | 2022.12.30 12:00 | modify | 1141 | 0.10 | 1.57082 | 1.54682 | 1.59182 | ||
3422 | 2022.12.30 16:00 | close | 1141 | 0.10 | 1.57334 | 1.54682 | 1.59182 | 16.80 | 26357.57 |
3423 | 2022.12.30 16:00 | close | 1140 | 0.10 | 1.57334 | 1.54685 | 1.59185 | 16.60 | 26374.17 |
3424 | 2022.12.30 16:00 | sell | 1142 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
3425 | 2022.12.30 16:00 | modify | 1142 | 0.10 | 1.57334 | 1.59734 | 1.55234 | ||
3426 | 2022.12.30 20:00 | sell | 1143 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3427 | 2022.12.30 20:00 | modify | 1143 | 0.10 | 1.57123 | 1.59523 | 1.55023 | ||
3428 | 2023.01.01 20:00 | close | 1143 | 0.10 | 1.56778 | 1.59523 | 1.55023 | 23.05 | 26397.22 |
3429 | 2023.01.01 20:00 | close | 1142 | 0.10 | 1.56778 | 1.59734 | 1.55234 | 37.15 | 26434.37 |
3430 | 2023.01.01 20:00 | buy | 1144 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
3431 | 2023.01.01 20:00 | modify | 1144 | 0.10 | 1.56778 | 1.54378 | 1.58878 | ||
3432 | 2023.01.02 00:00 | buy | 1145 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3433 | 2023.01.02 00:00 | modify | 1145 | 0.10 | 1.56766 | 1.54366 | 1.58866 | ||
3434 | 2023.01.02 04:00 | close | 1145 | 0.10 | 1.56937 | 1.54366 | 1.58866 | 11.39 | 26445.76 |
3435 | 2023.01.02 04:00 | close | 1144 | 0.10 | 1.56937 | 1.54378 | 1.58878 | 9.96 | 26455.72 |
3436 | 2023.01.02 04:00 | sell | 1146 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
3437 | 2023.01.02 04:00 | modify | 1146 | 0.10 | 1.56937 | 1.59337 | 1.54837 | ||
3438 | 2023.01.02 08:00 | close | 1146 | 0.10 | 1.56842 | 1.59337 | 1.54837 | 6.35 | 26462.07 |
3439 | 2023.01.02 08:00 | buy | 1147 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
3440 | 2023.01.02 08:00 | modify | 1147 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
3441 | 2023.01.02 12:00 | close | 1147 | 0.10 | 1.56982 | 1.54442 | 1.58942 | 9.33 | 26471.40 |
3442 | 2023.01.02 12:00 | sell | 1148 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
3443 | 2023.01.02 12:00 | modify | 1148 | 0.10 | 1.56982 | 1.59382 | 1.54882 | ||
3444 | 2023.01.02 16:00 | close | 1148 | 0.10 | 1.56381 | 1.59382 | 1.54882 | 40.15 | 26511.55 |
3445 | 2023.01.02 16:00 | buy | 1149 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
3446 | 2023.01.02 16:00 | modify | 1149 | 0.10 | 1.56381 | 1.53981 | 1.58481 | ||
3447 | 2023.01.02 20:00 | buy | 1150 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
3448 | 2023.01.02 20:00 | modify | 1150 | 0.10 | 1.56517 | 1.54117 | 1.58617 | ||
3449 | 2023.01.03 00:00 | close | 1150 | 0.10 | 1.56815 | 1.54117 | 1.58617 | 19.23 | 26530.77 |
3450 | 2023.01.03 00:00 | close | 1149 | 0.10 | 1.56815 | 1.53981 | 1.58481 | 28.30 | 26559.07 |
3451 | 2023.01.03 00:00 | sell | 1151 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
3452 | 2023.01.03 00:00 | modify | 1151 | 0.10 | 1.56815 | 1.59215 | 1.54715 | ||
3453 | 2023.01.03 04:00 | sell | 1152 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
3454 | 2023.01.03 04:00 | modify | 1152 | 0.10 | 1.56217 | 1.58617 | 1.54117 | ||
3455 | 2023.01.03 08:00 | sell | 1153 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
3456 | 2023.01.03 08:00 | modify | 1153 | 0.10 | 1.56515 | 1.58915 | 1.54415 | ||
3457 | 2023.01.03 12:00 | sell | 1154 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
3458 | 2023.01.03 12:00 | modify | 1154 | 0.10 | 1.57171 | 1.59571 | 1.55071 | ||
3459 | 2023.01.03 16:00 | sell | 1155 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3460 | 2023.01.03 16:00 | modify | 1155 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
3461 | 2023.01.03 20:00 | sell | 1156 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
3462 | 2023.01.03 20:00 | modify | 1156 | 0.10 | 1.56848 | 1.59248 | 1.54748 | ||
3463 | 2023.01.04 00:00 | sell | 1157 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
3464 | 2023.01.04 00:00 | modify | 1157 | 0.10 | 1.56790 | 1.59190 | 1.54690 | ||
3465 | 2023.01.04 04:00 | close | 1157 | 0.10 | 1.55847 | 1.59190 | 1.54690 | 63.01 | 26622.08 |
3466 | 2023.01.04 04:00 | close | 1156 | 0.10 | 1.55847 | 1.59248 | 1.54748 | 67.18 | 26689.26 |
3467 | 2023.01.04 04:00 | close | 1155 | 0.10 | 1.55847 | 1.58918 | 1.54418 | 45.13 | 26734.39 |
3468 | 2023.01.04 04:00 | close | 1154 | 0.10 | 1.55847 | 1.59571 | 1.55071 | 88.76 | 26823.16 |
3469 | 2023.01.04 04:00 | close | 1153 | 0.10 | 1.55847 | 1.58915 | 1.54415 | 44.93 | 26868.09 |
3470 | 2023.01.04 04:00 | close | 1152 | 0.10 | 1.55847 | 1.58617 | 1.54117 | 25.02 | 26893.11 |
3471 | 2023.01.04 04:00 | close | 1151 | 0.10 | 1.55847 | 1.59215 | 1.54715 | 64.98 | 26958.10 |
3472 | 2023.01.04 04:00 | buy | 1158 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3473 | 2023.01.04 04:00 | modify | 1158 | 0.10 | 1.55847 | 1.53447 | 1.57947 | ||
3474 | 2023.01.04 08:00 | buy | 1159 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
3475 | 2023.01.04 08:00 | modify | 1159 | 0.10 | 1.54861 | 1.52461 | 1.56961 | ||
3476 | 2023.01.04 12:00 | buy | 1160 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3477 | 2023.01.04 12:00 | modify | 1160 | 0.10 | 1.54342 | 1.51942 | 1.56442 | ||
3478 | 2023.01.04 16:00 | buy | 1161 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
3479 | 2023.01.04 16:00 | modify | 1161 | 0.10 | 1.54739 | 1.52339 | 1.56839 | ||
3480 | 2023.01.04 20:00 | buy | 1162 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
3481 | 2023.01.04 20:00 | modify | 1162 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
3482 | 2023.01.05 00:00 | buy | 1163 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
3483 | 2023.01.05 00:00 | modify | 1163 | 0.10 | 1.55340 | 1.52940 | 1.57440 | ||
3484 | 2023.01.05 04:00 | close | 1163 | 0.10 | 1.55920 | 1.52940 | 1.57440 | 38.66 | 26996.76 |
3485 | 2023.01.05 04:00 | close | 1162 | 0.10 | 1.55920 | 1.52689 | 1.57189 | 53.50 | 27050.26 |
3486 | 2023.01.05 04:00 | close | 1161 | 0.10 | 1.55920 | 1.52339 | 1.56839 | 76.83 | 27127.08 |
3487 | 2023.01.05 04:00 | close | 1160 | 0.10 | 1.55920 | 1.51942 | 1.56442 | 103.29 | 27230.37 |
3488 | 2023.01.05 04:00 | close | 1159 | 0.10 | 1.55920 | 1.52461 | 1.56961 | 68.70 | 27299.07 |
3489 | 2023.01.05 04:00 | close | 1158 | 0.10 | 1.55920 | 1.53447 | 1.57947 | 2.97 | 27302.04 |
3490 | 2023.01.05 04:00 | sell | 1164 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
3491 | 2023.01.05 04:00 | modify | 1164 | 0.10 | 1.55920 | 1.58320 | 1.53820 | ||
3492 | 2023.01.05 08:00 | sell | 1165 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
3493 | 2023.01.05 08:00 | modify | 1165 | 0.10 | 1.55737 | 1.58137 | 1.53637 | ||
3494 | 2023.01.05 12:00 | sell | 1166 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
3495 | 2023.01.05 12:00 | modify | 1166 | 0.10 | 1.55260 | 1.57660 | 1.53160 | ||
3496 | 2023.01.05 16:00 | sell | 1167 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3497 | 2023.01.05 16:00 | modify | 1167 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
3498 | 2023.01.05 20:00 | sell | 1168 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
3499 | 2023.01.05 20:00 | modify | 1168 | 0.10 | 1.55811 | 1.58211 | 1.53711 | ||
3500 | 2023.01.06 00:00 | close | 1168 | 0.10 | 1.55825 | 1.58211 | 1.53711 | -0.63 | 27301.41 |
3501 | 2023.01.06 00:00 | close | 1167 | 0.10 | 1.55825 | 1.58478 | 1.53978 | 17.21 | 27318.63 |
3502 | 2023.01.06 00:00 | close | 1166 | 0.10 | 1.55825 | 1.57660 | 1.53160 | -37.44 | 27281.19 |
3503 | 2023.01.06 00:00 | close | 1165 | 0.10 | 1.55825 | 1.58137 | 1.53637 | -5.58 | 27275.61 |
3504 | 2023.01.06 00:00 | close | 1164 | 0.10 | 1.55825 | 1.58320 | 1.53820 | 6.65 | 27282.27 |
3505 | 2023.01.06 00:00 | buy | 1169 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3506 | 2023.01.06 00:00 | modify | 1169 | 0.10 | 1.55825 | 1.53425 | 1.57925 | ||
3507 | 2023.01.06 04:00 | buy | 1170 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
3508 | 2023.01.06 04:00 | modify | 1170 | 0.10 | 1.55523 | 1.53123 | 1.57623 | ||
3509 | 2023.01.06 08:00 | buy | 1171 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
3510 | 2023.01.06 08:00 | modify | 1171 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
3511 | 2023.01.06 12:00 | close | 1171 | 0.10 | 1.55936 | 1.53372 | 1.57872 | 10.94 | 27293.21 |
3512 | 2023.01.06 12:00 | close | 1170 | 0.10 | 1.55936 | 1.53123 | 1.57623 | 27.54 | 27320.75 |
3513 | 2023.01.06 12:00 | close | 1169 | 0.10 | 1.55936 | 1.53425 | 1.57925 | 7.40 | 27328.15 |
3514 | 2023.01.06 12:00 | sell | 1172 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
3515 | 2023.01.06 12:00 | modify | 1172 | 0.10 | 1.55936 | 1.58336 | 1.53836 | ||
3516 | 2023.01.06 16:00 | close | 1172 | 0.10 | 1.55006 | 1.58336 | 1.53836 | 62.13 | 27390.28 |
3517 | 2023.01.06 16:00 | buy | 1173 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
3518 | 2023.01.06 16:00 | modify | 1173 | 0.10 | 1.55006 | 1.52606 | 1.57106 | ||
3519 | 2023.01.06 20:00 | buy | 1174 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
3520 | 2023.01.06 20:00 | modify | 1174 | 0.10 | 1.54740 | 1.52340 | 1.56840 | ||
3521 | 2023.01.08 20:00 | buy | 1175 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
3522 | 2023.01.08 20:00 | modify | 1175 | 0.10 | 1.54651 | 1.52251 | 1.56751 | ||
3523 | 2023.01.09 00:00 | buy | 1176 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
3524 | 2023.01.09 00:00 | modify | 1176 | 0.10 | 1.54647 | 1.52247 | 1.56747 | ||
3525 | 2023.01.09 04:00 | buy | 1177 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
3526 | 2023.01.09 04:00 | modify | 1177 | 0.10 | 1.54307 | 1.51907 | 1.56407 | ||
3527 | 2023.01.09 08:00 | buy | 1178 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
3528 | 2023.01.09 08:00 | modify | 1178 | 0.10 | 1.54350 | 1.51950 | 1.56450 | ||
3529 | 2023.01.09 12:00 | buy | 1179 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
3530 | 2023.01.09 12:00 | modify | 1179 | 0.10 | 1.54570 | 1.52170 | 1.56670 | ||
3531 | 2023.01.09 16:00 | buy | 1180 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
3532 | 2023.01.09 16:00 | modify | 1180 | 0.10 | 1.54737 | 1.52337 | 1.56837 | ||
3533 | 2023.01.09 20:00 | buy | 1181 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
3534 | 2023.01.09 20:00 | modify | 1181 | 0.10 | 1.55069 | 1.52669 | 1.57169 | ||
3535 | 2023.01.10 00:00 | close | 1181 | 0.10 | 1.55320 | 1.52669 | 1.57169 | 16.10 | 27406.37 |
3536 | 2023.01.10 00:00 | close | 1180 | 0.10 | 1.55320 | 1.52337 | 1.56837 | 38.23 | 27444.60 |
3537 | 2023.01.10 00:00 | close | 1179 | 0.10 | 1.55320 | 1.52170 | 1.56670 | 49.36 | 27493.95 |
3538 | 2023.01.10 00:00 | close | 1178 | 0.10 | 1.55320 | 1.51950 | 1.56450 | 64.03 | 27557.98 |
3539 | 2023.01.10 00:00 | close | 1177 | 0.10 | 1.55320 | 1.51907 | 1.56407 | 66.90 | 27624.88 |
3540 | 2023.01.10 00:00 | close | 1176 | 0.10 | 1.55320 | 1.52247 | 1.56747 | 44.23 | 27669.10 |
3541 | 2023.01.10 00:00 | close | 1175 | 0.10 | 1.55320 | 1.52251 | 1.56751 | 43.33 | 27712.44 |
3542 | 2023.01.10 00:00 | close | 1174 | 0.10 | 1.55320 | 1.52340 | 1.56840 | 37.39 | 27749.83 |
3543 | 2023.01.10 00:00 | close | 1173 | 0.10 | 1.55320 | 1.52606 | 1.57106 | 19.66 | 27769.49 |
3544 | 2023.01.10 00:00 | sell | 1182 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
3545 | 2023.01.10 00:00 | modify | 1182 | 0.10 | 1.55320 | 1.57720 | 1.53220 | ||
3546 | 2023.01.10 04:00 | sell | 1183 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3547 | 2023.01.10 04:00 | modify | 1183 | 0.10 | 1.55460 | 1.57860 | 1.53360 | ||
3548 | 2023.01.10 08:00 | sell | 1184 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
3549 | 2023.01.10 08:00 | modify | 1184 | 0.10 | 1.55584 | 1.57984 | 1.53484 | ||
3550 | 2023.01.10 12:00 | sell | 1185 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
3551 | 2023.01.10 12:00 | modify | 1185 | 0.10 | 1.55922 | 1.58322 | 1.53822 | ||
3552 | 2023.01.10 16:00 | sell | 1186 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
3553 | 2023.01.10 16:00 | modify | 1186 | 0.10 | 1.55881 | 1.58281 | 1.53781 | ||
3554 | 2023.01.10 20:00 | sell | 1187 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
3555 | 2023.01.10 20:00 | modify | 1187 | 0.10 | 1.55776 | 1.58176 | 1.53676 | ||
3556 | 2023.01.11 00:00 | sell | 1188 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
3557 | 2023.01.11 00:00 | modify | 1188 | 0.10 | 1.55768 | 1.58168 | 1.53668 | ||
3558 | 2023.01.11 04:00 | sell | 1189 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
3559 | 2023.01.11 04:00 | modify | 1189 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
3560 | 2023.01.11 08:00 | close | 1189 | 0.10 | 1.55649 | 1.57906 | 1.53406 | -9.56 | 27759.93 |
3561 | 2023.01.11 08:00 | close | 1188 | 0.10 | 1.55649 | 1.58168 | 1.53668 | 7.95 | 27767.88 |
3562 | 2023.01.11 08:00 | close | 1187 | 0.10 | 1.55649 | 1.58176 | 1.53676 | 8.78 | 27776.66 |
3563 | 2023.01.11 08:00 | close | 1186 | 0.10 | 1.55649 | 1.58281 | 1.53781 | 15.80 | 27792.47 |
3564 | 2023.01.11 08:00 | close | 1185 | 0.10 | 1.55649 | 1.58322 | 1.53822 | 18.53 | 27811.00 |
3565 | 2023.01.11 08:00 | close | 1184 | 0.10 | 1.55649 | 1.57984 | 1.53484 | -4.05 | 27806.95 |
3566 | 2023.01.11 08:00 | close | 1183 | 0.10 | 1.55649 | 1.57860 | 1.53360 | -12.33 | 27794.63 |
3567 | 2023.01.11 08:00 | close | 1182 | 0.10 | 1.55649 | 1.57720 | 1.53220 | -21.69 | 27772.94 |
3568 | 2023.01.11 08:00 | buy | 1190 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3569 | 2023.01.11 08:00 | modify | 1190 | 0.10 | 1.55649 | 1.53249 | 1.57749 | ||
3570 | 2023.01.11 12:00 | close | 1190 | 0.10 | 1.55918 | 1.53249 | 1.57749 | 17.94 | 27790.88 |
3571 | 2023.01.11 12:00 | sell | 1191 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
3572 | 2023.01.11 12:00 | modify | 1191 | 0.10 | 1.55918 | 1.58318 | 1.53818 | ||
3573 | 2023.01.11 16:00 | sell | 1192 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
3574 | 2023.01.11 16:00 | modify | 1192 | 0.10 | 1.55850 | 1.58250 | 1.53750 | ||
3575 | 2023.01.11 20:00 | sell | 1193 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
3576 | 2023.01.11 20:00 | modify | 1193 | 0.10 | 1.55714 | 1.58114 | 1.53614 | ||
3577 | 2023.01.12 00:00 | close | 1193 | 0.10 | 1.55843 | 1.58114 | 1.53614 | -7.71 | 27783.17 |
3578 | 2023.01.12 00:00 | close | 1192 | 0.10 | 1.55843 | 1.58250 | 1.53750 | 1.37 | 27784.54 |
3579 | 2023.01.12 00:00 | close | 1191 | 0.10 | 1.55843 | 1.58318 | 1.53818 | 5.92 | 27790.46 |
3580 | 2023.01.12 00:00 | buy | 1194 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
3581 | 2023.01.12 00:00 | modify | 1194 | 0.10 | 1.55843 | 1.53443 | 1.57943 | ||
3582 | 2023.01.12 04:00 | buy | 1195 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
3583 | 2023.01.12 04:00 | modify | 1195 | 0.10 | 1.55802 | 1.53402 | 1.57902 | ||
3584 | 2023.01.12 08:00 | close | 1195 | 0.10 | 1.55947 | 1.53402 | 1.57902 | 9.67 | 27800.13 |
3585 | 2023.01.12 08:00 | close | 1194 | 0.10 | 1.55947 | 1.53443 | 1.57943 | 6.93 | 27807.06 |
3586 | 2023.01.12 08:00 | sell | 1196 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
3587 | 2023.01.12 08:00 | modify | 1196 | 0.10 | 1.55947 | 1.58347 | 1.53847 | ||
3588 | 2023.01.12 12:00 | sell | 1197 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
3589 | 2023.01.12 12:00 | modify | 1197 | 0.10 | 1.55907 | 1.58307 | 1.53807 | ||
3590 | 2023.01.12 16:00 | close | 1197 | 0.10 | 1.55898 | 1.58307 | 1.53807 | 0.60 | 27807.66 |
3591 | 2023.01.12 16:00 | close | 1196 | 0.10 | 1.55898 | 1.58347 | 1.53847 | 3.28 | 27810.94 |
3592 | 2023.01.12 16:00 | buy | 1198 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
3593 | 2023.01.12 16:00 | modify | 1198 | 0.10 | 1.55898 | 1.53498 | 1.57998 | ||
3594 | 2023.01.12 20:00 | buy | 1199 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3595 | 2023.01.12 20:00 | modify | 1199 | 0.10 | 1.55647 | 1.53247 | 1.57747 | ||
3596 | 2023.01.13 00:00 | buy | 1200 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3597 | 2023.01.13 00:00 | modify | 1200 | 0.10 | 1.55893 | 1.53493 | 1.57993 | ||
3598 | 2023.01.13 04:00 | close | 1200 | 0.10 | 1.55950 | 1.53493 | 1.57993 | 3.80 | 27814.74 |
3599 | 2023.01.13 04:00 | close | 1199 | 0.10 | 1.55950 | 1.53247 | 1.57747 | 19.57 | 27834.31 |
3600 | 2023.01.13 04:00 | close | 1198 | 0.10 | 1.55950 | 1.53498 | 1.57998 | 2.84 | 27837.14 |
3601 | 2023.01.13 04:00 | sell | 1201 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
3602 | 2023.01.13 04:00 | modify | 1201 | 0.10 | 1.55950 | 1.58350 | 1.53850 | ||
3603 | 2023.01.13 08:00 | close | 1201 | 0.10 | 1.55649 | 1.58350 | 1.53850 | 20.11 | 27857.25 |
3604 | 2023.01.13 08:00 | buy | 1202 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3605 | 2023.01.13 08:00 | modify | 1202 | 0.10 | 1.55649 | 1.53249 | 1.57749 | ||
3606 | 2023.01.13 12:00 | buy | 1203 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3607 | 2023.01.13 12:00 | modify | 1203 | 0.10 | 1.55623 | 1.53223 | 1.57723 | ||
3608 | 2023.01.13 16:00 | close | 1203 | 0.10 | 1.55588 | 1.53223 | 1.57723 | -2.33 | 27854.92 |
3609 | 2023.01.13 16:00 | close | 1202 | 0.10 | 1.55588 | 1.53249 | 1.57749 | -4.06 | 27850.86 |
3610 | 2023.01.13 16:00 | sell | 1204 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
3611 | 2023.01.13 16:00 | modify | 1204 | 0.10 | 1.55588 | 1.57988 | 1.53488 | ||
3612 | 2023.01.13 20:00 | close | 1204 | 0.10 | 1.55225 | 1.57988 | 1.53488 | 24.25 | 27875.11 |
3613 | 2023.01.13 20:00 | buy | 1205 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
3614 | 2023.01.13 20:00 | modify | 1205 | 0.10 | 1.55225 | 1.52825 | 1.57325 | ||
3615 | 2023.01.15 20:00 | buy | 1206 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
3616 | 2023.01.15 20:00 | modify | 1206 | 0.10 | 1.55295 | 1.52895 | 1.57395 | ||
3617 | 2023.01.16 00:00 | buy | 1207 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
3618 | 2023.01.16 00:00 | modify | 1207 | 0.10 | 1.55247 | 1.52847 | 1.57347 | ||
3619 | 2023.01.16 04:00 | buy | 1208 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
3620 | 2023.01.16 04:00 | modify | 1208 | 0.10 | 1.54967 | 1.52567 | 1.57067 | ||
3621 | 2023.01.16 08:00 | buy | 1209 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
3622 | 2023.01.16 08:00 | modify | 1209 | 0.10 | 1.55257 | 1.52857 | 1.57357 | ||
3623 | 2023.01.16 12:00 | buy | 1210 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
3624 | 2023.01.16 12:00 | modify | 1210 | 0.10 | 1.55403 | 1.53003 | 1.57503 | ||
3625 | 2023.01.16 16:00 | buy | 1211 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
3626 | 2023.01.16 16:00 | modify | 1211 | 0.10 | 1.55605 | 1.53205 | 1.57705 | ||
3627 | 2023.01.16 20:00 | close | 1211 | 0.10 | 1.55556 | 1.53205 | 1.57705 | -3.27 | 27871.84 |
3628 | 2023.01.16 20:00 | close | 1210 | 0.10 | 1.55556 | 1.53003 | 1.57503 | 10.20 | 27882.04 |
3629 | 2023.01.16 20:00 | close | 1209 | 0.10 | 1.55556 | 1.52857 | 1.57357 | 19.93 | 27901.97 |
3630 | 2023.01.16 20:00 | close | 1208 | 0.10 | 1.55556 | 1.52567 | 1.57067 | 39.26 | 27941.23 |
3631 | 2023.01.16 20:00 | close | 1207 | 0.10 | 1.55556 | 1.52847 | 1.57347 | 20.59 | 27961.82 |
3632 | 2023.01.16 20:00 | close | 1206 | 0.10 | 1.55556 | 1.52895 | 1.57395 | 16.76 | 27978.58 |
3633 | 2023.01.16 20:00 | close | 1205 | 0.10 | 1.55556 | 1.52825 | 1.57325 | 21.43 | 28000.00 |
3634 | 2023.01.16 20:00 | sell | 1212 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
3635 | 2023.01.16 20:00 | modify | 1212 | 0.10 | 1.55556 | 1.57956 | 1.53456 | ||
3636 | 2023.01.17 00:00 | sell | 1213 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
3637 | 2023.01.17 00:00 | modify | 1213 | 0.10 | 1.55443 | 1.57843 | 1.53343 | ||
3638 | 2023.01.17 04:00 | close | 1213 | 0.10 | 1.55359 | 1.57843 | 1.53343 | 5.61 | 28005.61 |
3639 | 2023.01.17 04:00 | close | 1212 | 0.10 | 1.55359 | 1.57956 | 1.53456 | 13.46 | 28019.08 |
3640 | 2023.01.17 04:00 | buy | 1214 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
3641 | 2023.01.17 04:00 | modify | 1214 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
3642 | 2023.01.17 08:00 | buy | 1215 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
3643 | 2023.01.17 08:00 | modify | 1215 | 0.10 | 1.55541 | 1.53141 | 1.57641 | ||
3644 | 2023.01.17 12:00 | close | 1215 | 0.10 | 1.55825 | 1.53141 | 1.57641 | 18.94 | 28038.02 |
3645 | 2023.01.17 12:00 | close | 1214 | 0.10 | 1.55825 | 1.52959 | 1.57459 | 31.07 | 28069.09 |
3646 | 2023.01.17 12:00 | sell | 1216 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3647 | 2023.01.17 12:00 | modify | 1216 | 0.10 | 1.55825 | 1.58225 | 1.53725 | ||
3648 | 2023.01.17 16:00 | close | 1216 | 0.10 | 1.54540 | 1.58225 | 1.53725 | 85.85 | 28154.94 |
3649 | 2023.01.17 16:00 | buy | 1217 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
3650 | 2023.01.17 16:00 | modify | 1217 | 0.10 | 1.54540 | 1.52140 | 1.56640 | ||
3651 | 2023.01.17 20:00 | buy | 1218 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
3652 | 2023.01.17 20:00 | modify | 1218 | 0.10 | 1.54445 | 1.52045 | 1.56545 | ||
3653 | 2023.01.18 00:00 | buy | 1219 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
3654 | 2023.01.18 00:00 | modify | 1219 | 0.10 | 1.54426 | 1.52026 | 1.56526 | ||
3655 | 2023.01.18 04:00 | buy | 1220 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
3656 | 2023.01.18 04:00 | modify | 1220 | 0.10 | 1.54250 | 1.51850 | 1.56350 | ||
3657 | 2023.01.18 08:00 | buy | 1221 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
3658 | 2023.01.18 08:00 | modify | 1221 | 0.10 | 1.54257 | 1.51857 | 1.56357 | ||
3659 | 2023.01.18 12:00 | buy | 1222 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
3660 | 2023.01.18 12:00 | modify | 1222 | 0.10 | 1.54122 | 1.51722 | 1.56222 | ||
3661 | 2023.01.18 16:00 | buy | 1223 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
3662 | 2023.01.18 16:00 | modify | 1223 | 0.10 | 1.54516 | 1.52116 | 1.56616 | ||
3663 | 2023.01.18 20:00 | close | 1223 | 0.10 | 1.55447 | 1.52116 | 1.56616 | 62.06 | 28217.00 |
3664 | 2023.01.18 20:00 | close | 1222 | 0.10 | 1.55447 | 1.51722 | 1.56222 | 88.33 | 28305.33 |
3665 | 2023.01.18 20:00 | close | 1221 | 0.10 | 1.55447 | 1.51857 | 1.56357 | 79.33 | 28384.66 |
3666 | 2023.01.18 20:00 | close | 1220 | 0.10 | 1.55447 | 1.51850 | 1.56350 | 79.80 | 28464.46 |
3667 | 2023.01.18 20:00 | close | 1219 | 0.10 | 1.55447 | 1.52026 | 1.56526 | 68.06 | 28532.52 |
3668 | 2023.01.18 20:00 | close | 1218 | 0.10 | 1.55447 | 1.52045 | 1.56545 | 66.17 | 28598.68 |
3669 | 2023.01.18 20:00 | close | 1217 | 0.10 | 1.55447 | 1.52140 | 1.56640 | 59.83 | 28658.51 |
3670 | 2023.01.18 20:00 | sell | 1224 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
3671 | 2023.01.18 20:00 | modify | 1224 | 0.10 | 1.55447 | 1.57847 | 1.53347 | ||
3672 | 2023.01.19 00:00 | sell | 1225 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
3673 | 2023.01.19 00:00 | modify | 1225 | 0.10 | 1.55481 | 1.57881 | 1.53381 | ||
3674 | 2023.01.19 04:00 | sell | 1226 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
3675 | 2023.01.19 04:00 | modify | 1226 | 0.10 | 1.56376 | 1.58776 | 1.54276 | ||
3676 | 2023.01.19 08:00 | sell | 1227 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
3677 | 2023.01.19 08:00 | modify | 1227 | 0.10 | 1.56871 | 1.59271 | 1.54771 | ||
3678 | 2023.01.19 12:00 | sell | 1228 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
3679 | 2023.01.19 12:00 | modify | 1228 | 0.10 | 1.57225 | 1.59625 | 1.55125 | ||
3680 | 2023.01.19 16:00 | sell | 1229 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
3681 | 2023.01.19 16:00 | modify | 1229 | 0.10 | 1.56570 | 1.58970 | 1.54470 | ||
3682 | 2023.01.19 20:00 | sell | 1230 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
3683 | 2023.01.19 20:00 | modify | 1230 | 0.10 | 1.56552 | 1.58952 | 1.54452 | ||
3684 | 2023.01.20 00:00 | sell | 1231 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
3685 | 2023.01.20 00:00 | modify | 1231 | 0.10 | 1.56724 | 1.59124 | 1.54624 | ||
3686 | 2023.01.20 04:00 | sell | 1232 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
3687 | 2023.01.20 04:00 | modify | 1232 | 0.10 | 1.56502 | 1.58902 | 1.54402 | ||
3688 | 2023.01.20 08:00 | sell | 1233 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
3689 | 2023.01.20 08:00 | modify | 1233 | 0.10 | 1.56219 | 1.58619 | 1.54119 | ||
3690 | 2023.01.20 12:00 | sell | 1234 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
3691 | 2023.01.20 12:00 | modify | 1234 | 0.10 | 1.56442 | 1.58842 | 1.54342 | ||
3692 | 2023.01.20 16:00 | close | 1234 | 0.10 | 1.55855 | 1.58842 | 1.54342 | 39.22 | 28697.73 |
3693 | 2023.01.20 16:00 | close | 1233 | 0.10 | 1.55855 | 1.58619 | 1.54119 | 24.32 | 28722.05 |
3694 | 2023.01.20 16:00 | close | 1232 | 0.10 | 1.55855 | 1.58902 | 1.54402 | 43.23 | 28765.28 |
3695 | 2023.01.20 16:00 | close | 1231 | 0.10 | 1.55855 | 1.59124 | 1.54624 | 58.06 | 28823.34 |
3696 | 2023.01.20 16:00 | close | 1230 | 0.10 | 1.55855 | 1.58952 | 1.54452 | 46.87 | 28870.21 |
3697 | 2023.01.20 16:00 | close | 1229 | 0.10 | 1.55855 | 1.58970 | 1.54470 | 48.07 | 28918.29 |
3698 | 2023.01.20 16:00 | close | 1228 | 0.10 | 1.55855 | 1.59625 | 1.55125 | 91.83 | 29010.12 |
3699 | 2023.01.20 16:00 | close | 1227 | 0.10 | 1.55855 | 1.59271 | 1.54771 | 68.18 | 29078.30 |
3700 | 2023.01.20 16:00 | close | 1226 | 0.10 | 1.55855 | 1.58776 | 1.54276 | 35.11 | 29113.42 |
3701 | 2023.01.20 16:00 | close | 1225 | 0.10 | 1.55855 | 1.57881 | 1.53381 | -24.69 | 29088.73 |
3702 | 2023.01.20 16:00 | close | 1224 | 0.10 | 1.55855 | 1.57847 | 1.53347 | -26.05 | 29062.68 |
3703 | 2023.01.20 16:00 | buy | 1235 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
3704 | 2023.01.20 16:00 | modify | 1235 | 0.10 | 1.55855 | 1.53455 | 1.57955 | ||
3705 | 2023.01.20 20:00 | buy | 1236 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
3706 | 2023.01.20 20:00 | modify | 1236 | 0.10 | 1.55755 | 1.53355 | 1.57855 | ||
3707 | 2023.01.22 20:00 | buy | 1237 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
3708 | 2023.01.22 20:00 | modify | 1237 | 0.10 | 1.55995 | 1.53595 | 1.58095 | ||
3709 | 2023.01.23 00:00 | buy | 1238 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
3710 | 2023.01.23 00:00 | modify | 1238 | 0.10 | 1.55596 | 1.53196 | 1.57696 | ||
3711 | 2023.01.23 04:00 | buy | 1239 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
3712 | 2023.01.23 04:00 | modify | 1239 | 0.10 | 1.56086 | 1.53686 | 1.58186 | ||
3713 | 2023.01.23 08:00 | close | 1239 | 0.10 | 1.56324 | 1.53686 | 1.58186 | 15.87 | 29078.55 |
3714 | 2023.01.23 08:00 | close | 1238 | 0.10 | 1.56324 | 1.53196 | 1.57696 | 48.53 | 29127.08 |
3715 | 2023.01.23 08:00 | close | 1237 | 0.10 | 1.56324 | 1.53595 | 1.58095 | 21.30 | 29148.38 |
3716 | 2023.01.23 08:00 | close | 1236 | 0.10 | 1.56324 | 1.53355 | 1.57855 | 37.30 | 29185.67 |
3717 | 2023.01.23 08:00 | close | 1235 | 0.10 | 1.56324 | 1.53455 | 1.57955 | 30.63 | 29216.30 |
3718 | 2023.01.23 08:00 | sell | 1240 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
3719 | 2023.01.23 08:00 | modify | 1240 | 0.10 | 1.56324 | 1.58724 | 1.54224 | ||
3720 | 2023.01.23 12:00 | close | 1240 | 0.10 | 1.55696 | 1.58724 | 1.54224 | 41.95 | 29258.25 |
3721 | 2023.01.23 12:00 | buy | 1241 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
3722 | 2023.01.23 12:00 | modify | 1241 | 0.10 | 1.55696 | 1.53296 | 1.57796 | ||
3723 | 2023.01.23 16:00 | buy | 1242 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
3724 | 2023.01.23 16:00 | modify | 1242 | 0.10 | 1.54537 | 1.52137 | 1.56637 | ||
3725 | 2023.01.23 20:00 | buy | 1243 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
3726 | 2023.01.23 20:00 | modify | 1243 | 0.10 | 1.54691 | 1.52291 | 1.56791 | ||
3727 | 2023.01.24 00:00 | buy | 1244 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
3728 | 2023.01.24 00:00 | modify | 1244 | 0.10 | 1.54704 | 1.52304 | 1.56804 | ||
3729 | 2023.01.24 04:00 | buy | 1245 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
3730 | 2023.01.24 04:00 | modify | 1245 | 0.10 | 1.54612 | 1.52212 | 1.56712 | ||
3731 | 2023.01.24 08:00 | buy | 1246 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
3732 | 2023.01.24 08:00 | modify | 1246 | 0.10 | 1.54793 | 1.52393 | 1.56893 | ||
3733 | 2023.01.24 12:00 | buy | 1247 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
3734 | 2023.01.24 12:00 | modify | 1247 | 0.10 | 1.54761 | 1.52361 | 1.56861 | ||
3735 | 2023.01.24 16:00 | buy | 1248 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
3736 | 2023.01.24 16:00 | modify | 1248 | 0.10 | 1.54304 | 1.51904 | 1.56404 | ||
3737 | 2023.01.24 20:00 | buy | 1249 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
3738 | 2023.01.24 20:00 | modify | 1249 | 0.10 | 1.54425 | 1.52025 | 1.56525 | ||
3739 | 2023.01.25 00:00 | buy | 1250 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
3740 | 2023.01.25 00:00 | modify | 1250 | 0.10 | 1.54504 | 1.52104 | 1.56604 | ||
3741 | 2023.01.25 04:00 | buy | 1251 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
3742 | 2023.01.25 04:00 | modify | 1251 | 0.10 | 1.53528 | 1.51128 | 1.55628 | ||
3743 | 2023.01.25 08:00 | s/l | 1241 | 0.10 | 1.53296 | 1.53296 | 1.57796 | -161.26 | 29096.99 |
3744 | 2023.01.25 08:00 | buy | 1252 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
3745 | 2023.01.25 08:00 | modify | 1252 | 0.10 | 1.53332 | 1.50932 | 1.55432 | ||
3746 | 2023.01.25 12:00 | buy | 1253 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
3747 | 2023.01.25 12:00 | modify | 1253 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
3748 | 2023.01.25 16:00 | buy | 1254 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
3749 | 2023.01.25 16:00 | modify | 1254 | 0.10 | 1.54105 | 1.51705 | 1.56205 | ||
3750 | 2023.01.25 20:00 | buy | 1255 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
3751 | 2023.01.25 20:00 | modify | 1255 | 0.10 | 1.53728 | 1.51328 | 1.55828 | ||
3752 | 2023.01.26 00:00 | buy | 1256 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
3753 | 2023.01.26 00:00 | modify | 1256 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
3754 | 2023.01.26 04:00 | buy | 1257 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
3755 | 2023.01.26 04:00 | modify | 1257 | 0.10 | 1.53496 | 1.51096 | 1.55596 | ||
3756 | 2023.01.26 08:00 | buy | 1258 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
3757 | 2023.01.26 08:00 | modify | 1258 | 0.10 | 1.53418 | 1.51018 | 1.55518 | ||
3758 | 2023.01.26 12:00 | buy | 1259 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
3759 | 2023.01.26 12:00 | modify | 1259 | 0.10 | 1.53222 | 1.50822 | 1.55322 | ||
3760 | 2023.01.26 16:00 | buy | 1260 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
3761 | 2023.01.26 16:00 | modify | 1260 | 0.10 | 1.53242 | 1.50842 | 1.55342 | ||
3762 | 2023.01.26 20:00 | buy | 1261 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
3763 | 2023.01.26 20:00 | modify | 1261 | 0.10 | 1.53128 | 1.50728 | 1.55228 | ||
3764 | 2023.01.27 00:00 | buy | 1262 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
3765 | 2023.01.27 00:00 | modify | 1262 | 0.10 | 1.53154 | 1.50754 | 1.55254 | ||
3766 | 2023.01.27 04:00 | buy | 1263 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
3767 | 2023.01.27 04:00 | modify | 1263 | 0.10 | 1.52986 | 1.50586 | 1.55086 | ||
3768 | 2023.01.27 08:00 | buy | 1264 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
3769 | 2023.01.27 08:00 | modify | 1264 | 0.10 | 1.53087 | 1.50687 | 1.55187 | ||
3770 | 2023.01.27 12:00 | buy | 1265 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
3771 | 2023.01.27 12:00 | modify | 1265 | 0.10 | 1.53105 | 1.50705 | 1.55205 | ||
3772 | 2023.02.03 16:00 | t/p | 1251 | 0.10 | 1.55628 | 1.51128 | 1.55628 | 133.02 | 29230.01 |
3773 | 2023.02.03 16:00 | t/p | 1252 | 0.10 | 1.55432 | 1.50932 | 1.55432 | 133.02 | 29363.03 |
3774 | 2023.02.03 16:00 | t/p | 1253 | 0.10 | 1.55511 | 1.51011 | 1.55511 | 133.02 | 29496.05 |
3775 | 2023.02.03 16:00 | t/p | 1255 | 0.10 | 1.55828 | 1.51328 | 1.55828 | 133.02 | 29629.06 |
3776 | 2023.02.03 16:00 | t/p | 1256 | 0.10 | 1.55777 | 1.51277 | 1.55777 | 134.92 | 29763.98 |
3777 | 2023.02.03 16:00 | t/p | 1257 | 0.10 | 1.55596 | 1.51096 | 1.55596 | 134.92 | 29898.90 |
3778 | 2023.02.03 16:00 | t/p | 1258 | 0.10 | 1.55518 | 1.51018 | 1.55518 | 134.92 | 30033.82 |
3779 | 2023.02.03 16:00 | t/p | 1259 | 0.10 | 1.55322 | 1.50822 | 1.55322 | 134.93 | 30168.75 |
3780 | 2023.02.03 16:00 | t/p | 1260 | 0.10 | 1.55342 | 1.50842 | 1.55342 | 134.92 | 30303.67 |
3781 | 2023.02.03 16:00 | t/p | 1261 | 0.10 | 1.55228 | 1.50728 | 1.55228 | 134.92 | 30438.59 |
3782 | 2023.02.03 16:00 | t/p | 1262 | 0.10 | 1.55254 | 1.50754 | 1.55254 | 135.55 | 30574.14 |
3783 | 2023.02.03 16:00 | t/p | 1263 | 0.10 | 1.55086 | 1.50586 | 1.55086 | 135.55 | 30709.69 |
3784 | 2023.02.03 16:00 | t/p | 1264 | 0.10 | 1.55187 | 1.50687 | 1.55187 | 135.55 | 30845.25 |
3785 | 2023.02.03 16:00 | t/p | 1265 | 0.10 | 1.55205 | 1.50705 | 1.55205 | 135.55 | 30980.80 |
3786 | 2023.02.03 16:00 | close | 1254 | 0.10 | 1.55647 | 1.51705 | 1.56205 | 95.82 | 31076.62 |
3787 | 2023.02.03 16:00 | close | 1250 | 0.10 | 1.55647 | 1.52104 | 1.56604 | 69.22 | 31145.83 |
3788 | 2023.02.03 16:00 | close | 1249 | 0.10 | 1.55647 | 1.52025 | 1.56525 | 73.85 | 31219.69 |
3789 | 2023.02.03 16:00 | close | 1248 | 0.10 | 1.55647 | 1.51904 | 1.56404 | 81.92 | 31301.61 |
3790 | 2023.02.03 16:00 | close | 1247 | 0.10 | 1.55647 | 1.52361 | 1.56861 | 51.45 | 31353.06 |
3791 | 2023.02.03 16:00 | close | 1246 | 0.10 | 1.55647 | 1.52393 | 1.56893 | 49.32 | 31402.39 |
3792 | 2023.02.03 16:00 | close | 1245 | 0.10 | 1.55647 | 1.52212 | 1.56712 | 61.38 | 31463.77 |
3793 | 2023.02.03 16:00 | close | 1244 | 0.10 | 1.55647 | 1.52304 | 1.56804 | 55.25 | 31519.02 |
3794 | 2023.02.03 16:00 | close | 1243 | 0.10 | 1.55647 | 1.52291 | 1.56791 | 55.49 | 31574.51 |
3795 | 2023.02.03 16:00 | close | 1242 | 0.10 | 1.55647 | 1.52137 | 1.56637 | 65.75 | 31640.26 |
3796 | 2023.02.03 16:00 | sell | 1266 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3797 | 2023.02.03 16:00 | modify | 1266 | 0.10 | 1.55647 | 1.58047 | 1.53547 | ||
3798 | 2023.02.03 20:00 | sell | 1267 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
3799 | 2023.02.03 20:00 | modify | 1267 | 0.10 | 1.55985 | 1.58385 | 1.53885 | ||
3800 | 2023.02.05 20:00 | sell | 1268 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
3801 | 2023.02.05 20:00 | modify | 1268 | 0.10 | 1.56285 | 1.58685 | 1.54185 | ||
3802 | 2023.02.06 00:00 | sell | 1269 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
3803 | 2023.02.06 00:00 | modify | 1269 | 0.10 | 1.55927 | 1.58327 | 1.53827 | ||
3804 | 2023.02.06 04:00 | sell | 1270 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3805 | 2023.02.06 04:00 | modify | 1270 | 0.10 | 1.55787 | 1.58187 | 1.53687 | ||
3806 | 2023.02.06 08:00 | sell | 1271 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
3807 | 2023.02.06 08:00 | modify | 1271 | 0.10 | 1.55660 | 1.58060 | 1.53560 | ||
3808 | 2023.02.06 12:00 | sell | 1272 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3809 | 2023.02.06 12:00 | modify | 1272 | 0.10 | 1.55993 | 1.58393 | 1.53893 | ||
3810 | 2023.02.06 16:00 | sell | 1273 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3811 | 2023.02.06 16:00 | modify | 1273 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
3812 | 2023.02.06 20:00 | sell | 1274 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3813 | 2023.02.06 20:00 | modify | 1274 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
3814 | 2023.02.07 00:00 | sell | 1275 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3815 | 2023.02.07 00:00 | modify | 1275 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
3816 | 2023.02.07 04:00 | close | 1275 | 0.10 | 1.54839 | 1.58127 | 1.53627 | 59.33 | 31699.59 |
3817 | 2023.02.07 04:00 | close | 1274 | 0.10 | 1.54839 | 1.58259 | 1.53759 | 68.45 | 31768.05 |
3818 | 2023.02.07 04:00 | close | 1273 | 0.10 | 1.54839 | 1.58793 | 1.54293 | 104.12 | 31872.17 |
3819 | 2023.02.07 04:00 | close | 1272 | 0.10 | 1.54839 | 1.58393 | 1.53893 | 77.40 | 31949.57 |
3820 | 2023.02.07 04:00 | close | 1271 | 0.10 | 1.54839 | 1.58060 | 1.53560 | 55.15 | 32004.73 |
3821 | 2023.02.07 04:00 | close | 1270 | 0.10 | 1.54839 | 1.58187 | 1.53687 | 63.64 | 32068.37 |
3822 | 2023.02.07 04:00 | close | 1269 | 0.10 | 1.54839 | 1.58327 | 1.53827 | 72.99 | 32141.36 |
3823 | 2023.02.07 04:00 | close | 1268 | 0.10 | 1.54839 | 1.58685 | 1.54185 | 97.22 | 32238.58 |
3824 | 2023.02.07 04:00 | close | 1267 | 0.10 | 1.54839 | 1.58385 | 1.53885 | 77.17 | 32315.75 |
3825 | 2023.02.07 04:00 | close | 1266 | 0.10 | 1.54839 | 1.58047 | 1.53547 | 54.59 | 32370.33 |
3826 | 2023.02.07 04:00 | buy | 1276 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
3827 | 2023.02.07 04:00 | modify | 1276 | 0.10 | 1.54839 | 1.52439 | 1.56939 | ||
3828 | 2023.02.07 08:00 | buy | 1277 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
3829 | 2023.02.07 08:00 | modify | 1277 | 0.10 | 1.54837 | 1.52437 | 1.56937 | ||
3830 | 2023.02.07 12:00 | buy | 1278 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
3831 | 2023.02.07 12:00 | modify | 1278 | 0.10 | 1.54614 | 1.52214 | 1.56714 | ||
3832 | 2023.02.07 16:00 | buy | 1279 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3833 | 2023.02.07 16:00 | modify | 1279 | 0.10 | 1.54656 | 1.52256 | 1.56756 | ||
3834 | 2023.02.07 20:00 | buy | 1280 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3835 | 2023.02.07 20:00 | modify | 1280 | 0.10 | 1.54453 | 1.52053 | 1.56553 | ||
3836 | 2023.02.08 00:00 | buy | 1281 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
3837 | 2023.02.08 00:00 | modify | 1281 | 0.10 | 1.54095 | 1.51695 | 1.56195 | ||
3838 | 2023.02.08 04:00 | buy | 1282 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
3839 | 2023.02.08 04:00 | modify | 1282 | 0.10 | 1.54090 | 1.51690 | 1.56190 | ||
3840 | 2023.02.08 08:00 | buy | 1283 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
3841 | 2023.02.08 08:00 | modify | 1283 | 0.10 | 1.54019 | 1.51619 | 1.56119 | ||
3842 | 2023.02.08 12:00 | buy | 1284 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
3843 | 2023.02.08 12:00 | modify | 1284 | 0.10 | 1.54041 | 1.51641 | 1.56141 | ||
3844 | 2023.02.08 16:00 | buy | 1285 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3845 | 2023.02.08 16:00 | modify | 1285 | 0.10 | 1.54571 | 1.52171 | 1.56671 | ||
3846 | 2023.02.08 20:00 | close | 1285 | 0.10 | 1.54838 | 1.52171 | 1.56671 | 17.80 | 32388.13 |
3847 | 2023.02.08 20:00 | close | 1284 | 0.10 | 1.54838 | 1.51641 | 1.56141 | 53.13 | 32441.26 |
3848 | 2023.02.08 20:00 | close | 1283 | 0.10 | 1.54838 | 1.51619 | 1.56119 | 54.60 | 32495.86 |
3849 | 2023.02.08 20:00 | close | 1282 | 0.10 | 1.54838 | 1.51690 | 1.56190 | 49.86 | 32545.72 |
3850 | 2023.02.08 20:00 | close | 1281 | 0.10 | 1.54838 | 1.51695 | 1.56195 | 49.53 | 32595.25 |
3851 | 2023.02.08 20:00 | close | 1280 | 0.10 | 1.54838 | 1.52053 | 1.56553 | 25.03 | 32620.28 |
3852 | 2023.02.08 20:00 | close | 1279 | 0.10 | 1.54838 | 1.52256 | 1.56756 | 11.50 | 32631.77 |
3853 | 2023.02.08 20:00 | close | 1278 | 0.10 | 1.54838 | 1.52214 | 1.56714 | 14.30 | 32646.07 |
3854 | 2023.02.08 20:00 | close | 1277 | 0.10 | 1.54838 | 1.52437 | 1.56937 | -0.56 | 32645.51 |
3855 | 2023.02.08 20:00 | close | 1276 | 0.10 | 1.54838 | 1.52439 | 1.56939 | -0.70 | 32644.80 |
3856 | 2023.02.08 20:00 | sell | 1286 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3857 | 2023.02.08 20:00 | modify | 1286 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
3858 | 2023.02.09 00:00 | sell | 1287 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
3859 | 2023.02.09 00:00 | modify | 1287 | 0.10 | 1.54639 | 1.57039 | 1.52539 | ||
3860 | 2023.02.09 04:00 | close | 1287 | 0.10 | 1.54247 | 1.57039 | 1.52539 | 26.19 | 32670.99 |
3861 | 2023.02.09 04:00 | close | 1286 | 0.10 | 1.54247 | 1.57238 | 1.52738 | 40.39 | 32711.38 |
3862 | 2023.02.09 04:00 | buy | 1288 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
3863 | 2023.02.09 04:00 | modify | 1288 | 0.10 | 1.54247 | 1.51847 | 1.56347 | ||
3864 | 2023.02.09 08:00 | buy | 1289 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
3865 | 2023.02.09 08:00 | modify | 1289 | 0.10 | 1.54123 | 1.51723 | 1.56223 | ||
3866 | 2023.02.09 12:00 | buy | 1290 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
3867 | 2023.02.09 12:00 | modify | 1290 | 0.10 | 1.54290 | 1.51890 | 1.56390 | ||
3868 | 2023.02.09 16:00 | buy | 1291 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3869 | 2023.02.09 16:00 | modify | 1291 | 0.10 | 1.54418 | 1.52018 | 1.56518 | ||
3870 | 2023.02.09 20:00 | buy | 1292 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
3871 | 2023.02.09 20:00 | modify | 1292 | 0.10 | 1.54758 | 1.52358 | 1.56858 | ||
3872 | 2023.02.10 00:00 | close | 1292 | 0.10 | 1.54763 | 1.52358 | 1.56858 | -0.30 | 32711.08 |
3873 | 2023.02.10 00:00 | close | 1291 | 0.10 | 1.54763 | 1.52018 | 1.56518 | 22.37 | 32733.45 |
3874 | 2023.02.10 00:00 | close | 1290 | 0.10 | 1.54763 | 1.51890 | 1.56390 | 30.90 | 32764.34 |
3875 | 2023.02.10 00:00 | close | 1289 | 0.10 | 1.54763 | 1.51723 | 1.56223 | 42.03 | 32806.37 |
3876 | 2023.02.10 00:00 | close | 1288 | 0.10 | 1.54763 | 1.51847 | 1.56347 | 33.77 | 32840.13 |
3877 | 2023.02.10 00:00 | sell | 1293 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
3878 | 2023.02.10 00:00 | modify | 1293 | 0.10 | 1.54763 | 1.57163 | 1.52663 | ||
3879 | 2023.02.10 04:00 | sell | 1294 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
3880 | 2023.02.10 04:00 | modify | 1294 | 0.10 | 1.55027 | 1.57427 | 1.52927 | ||
3881 | 2023.02.10 08:00 | sell | 1295 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
3882 | 2023.02.10 08:00 | modify | 1295 | 0.10 | 1.54707 | 1.57107 | 1.52607 | ||
3883 | 2023.02.10 12:00 | close | 1295 | 0.10 | 1.54536 | 1.57107 | 1.52607 | 11.43 | 32851.56 |
3884 | 2023.02.10 12:00 | close | 1294 | 0.10 | 1.54536 | 1.57427 | 1.52927 | 32.81 | 32884.37 |
3885 | 2023.02.10 12:00 | close | 1293 | 0.10 | 1.54536 | 1.57163 | 1.52663 | 15.17 | 32899.54 |
3886 | 2023.02.10 12:00 | buy | 1296 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
3887 | 2023.02.10 12:00 | modify | 1296 | 0.10 | 1.54536 | 1.52136 | 1.56636 | ||
3888 | 2023.02.10 16:00 | buy | 1297 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
3889 | 2023.02.10 16:00 | modify | 1297 | 0.10 | 1.54261 | 1.51861 | 1.56361 | ||
3890 | 2023.02.10 20:00 | buy | 1298 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
3891 | 2023.02.10 20:00 | modify | 1298 | 0.10 | 1.54413 | 1.52013 | 1.56513 | ||
3892 | 2023.02.12 20:00 | buy | 1299 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
3893 | 2023.02.12 20:00 | modify | 1299 | 0.10 | 1.54384 | 1.51984 | 1.56484 | ||
3894 | 2023.02.13 00:00 | buy | 1300 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
3895 | 2023.02.13 00:00 | modify | 1300 | 0.10 | 1.54483 | 1.52083 | 1.56583 | ||
3896 | 2023.02.13 04:00 | buy | 1301 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
3897 | 2023.02.13 04:00 | modify | 1301 | 0.10 | 1.54393 | 1.51993 | 1.56493 | ||
3898 | 2023.02.13 08:00 | buy | 1302 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
3899 | 2023.02.13 08:00 | modify | 1302 | 0.10 | 1.54200 | 1.51800 | 1.56300 | ||
3900 | 2023.02.13 12:00 | buy | 1303 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
3901 | 2023.02.13 12:00 | modify | 1303 | 0.10 | 1.54048 | 1.51648 | 1.56148 | ||
3902 | 2023.02.13 16:00 | buy | 1304 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3903 | 2023.02.13 16:00 | modify | 1304 | 0.10 | 1.54018 | 1.51618 | 1.56118 | ||
3904 | 2023.02.13 20:00 | buy | 1305 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
3905 | 2023.02.13 20:00 | modify | 1305 | 0.10 | 1.53938 | 1.51538 | 1.56038 | ||
3906 | 2023.02.14 00:00 | buy | 1306 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3907 | 2023.02.14 00:00 | modify | 1306 | 0.10 | 1.54018 | 1.51618 | 1.56118 | ||
3908 | 2023.02.14 04:00 | buy | 1307 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
3909 | 2023.02.14 04:00 | modify | 1307 | 0.10 | 1.54218 | 1.51818 | 1.56318 | ||
3910 | 2023.02.14 08:00 | buy | 1308 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
3911 | 2023.02.14 08:00 | modify | 1308 | 0.10 | 1.54168 | 1.51768 | 1.56268 | ||
3912 | 2023.02.14 12:00 | close | 1308 | 0.10 | 1.54379 | 1.51768 | 1.56268 | 14.06 | 32913.60 |
3913 | 2023.02.14 12:00 | close | 1307 | 0.10 | 1.54379 | 1.51818 | 1.56318 | 10.73 | 32924.33 |
3914 | 2023.02.14 12:00 | close | 1306 | 0.10 | 1.54379 | 1.51618 | 1.56118 | 24.06 | 32948.39 |
3915 | 2023.02.14 12:00 | close | 1305 | 0.10 | 1.54379 | 1.51538 | 1.56038 | 28.77 | 32977.16 |
3916 | 2023.02.14 12:00 | close | 1304 | 0.10 | 1.54379 | 1.51618 | 1.56118 | 23.43 | 33000.59 |
3917 | 2023.02.14 12:00 | close | 1303 | 0.10 | 1.54379 | 1.51648 | 1.56148 | 21.43 | 33022.01 |
3918 | 2023.02.14 12:00 | close | 1302 | 0.10 | 1.54379 | 1.51800 | 1.56300 | 11.30 | 33033.31 |
3919 | 2023.02.14 12:00 | close | 1301 | 0.10 | 1.54379 | 1.51993 | 1.56493 | -1.57 | 33031.73 |
3920 | 2023.02.14 12:00 | close | 1300 | 0.10 | 1.54379 | 1.52083 | 1.56583 | -7.57 | 33024.16 |
3921 | 2023.02.14 12:00 | close | 1299 | 0.10 | 1.54379 | 1.51984 | 1.56484 | -1.61 | 33022.55 |
3922 | 2023.02.14 12:00 | close | 1298 | 0.10 | 1.54379 | 1.52013 | 1.56513 | -3.54 | 33019.02 |
3923 | 2023.02.14 12:00 | close | 1297 | 0.10 | 1.54379 | 1.51861 | 1.56361 | 6.59 | 33025.61 |
3924 | 2023.02.14 12:00 | close | 1296 | 0.10 | 1.54379 | 1.52136 | 1.56636 | -11.74 | 33013.87 |
3925 | 2023.02.14 12:00 | sell | 1309 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
3926 | 2023.02.14 12:00 | modify | 1309 | 0.10 | 1.54379 | 1.56779 | 1.52279 | ||
3927 | 2023.02.14 16:00 | close | 1309 | 0.10 | 1.53813 | 1.56779 | 1.52279 | 37.82 | 33051.69 |
3928 | 2023.02.14 16:00 | buy | 1310 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
3929 | 2023.02.14 16:00 | modify | 1310 | 0.10 | 1.53813 | 1.51413 | 1.55913 | ||
3930 | 2023.02.14 20:00 | buy | 1311 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
3931 | 2023.02.14 20:00 | modify | 1311 | 0.10 | 1.53684 | 1.51284 | 1.55784 | ||
3932 | 2023.02.15 00:00 | buy | 1312 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
3933 | 2023.02.15 00:00 | modify | 1312 | 0.10 | 1.53670 | 1.51270 | 1.55770 | ||
3934 | 2023.02.15 04:00 | close | 1312 | 0.10 | 1.54490 | 1.51270 | 1.55770 | 54.66 | 33106.35 |
3935 | 2023.02.15 04:00 | close | 1311 | 0.10 | 1.54490 | 1.51284 | 1.55784 | 53.10 | 33159.45 |
3936 | 2023.02.15 04:00 | close | 1310 | 0.10 | 1.54490 | 1.51413 | 1.55913 | 44.50 | 33203.94 |
3937 | 2023.02.15 04:00 | sell | 1313 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
3938 | 2023.02.15 04:00 | modify | 1313 | 0.10 | 1.54490 | 1.56890 | 1.52390 | ||
3939 | 2023.02.15 08:00 | sell | 1314 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
3940 | 2023.02.15 08:00 | modify | 1314 | 0.10 | 1.55084 | 1.57484 | 1.52984 | ||
3941 | 2023.02.15 12:00 | sell | 1315 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
3942 | 2023.02.15 12:00 | modify | 1315 | 0.10 | 1.55453 | 1.57853 | 1.53353 | ||
3943 | 2023.02.15 16:00 | sell | 1316 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
3944 | 2023.02.15 16:00 | modify | 1316 | 0.10 | 1.55198 | 1.57598 | 1.53098 | ||
3945 | 2023.02.15 20:00 | sell | 1317 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
3946 | 2023.02.15 20:00 | modify | 1317 | 0.10 | 1.54759 | 1.57159 | 1.52659 | ||
3947 | 2023.02.16 00:00 | sell | 1318 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
3948 | 2023.02.16 00:00 | modify | 1318 | 0.10 | 1.54778 | 1.57178 | 1.52678 | ||
3949 | 2023.02.16 04:00 | sell | 1319 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
3950 | 2023.02.16 04:00 | modify | 1319 | 0.10 | 1.54939 | 1.57339 | 1.52839 | ||
3951 | 2023.02.16 08:00 | sell | 1320 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
3952 | 2023.02.16 08:00 | modify | 1320 | 0.10 | 1.54675 | 1.57075 | 1.52575 | ||
3953 | 2023.02.16 12:00 | sell | 1321 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
3954 | 2023.02.16 12:00 | modify | 1321 | 0.10 | 1.54820 | 1.57220 | 1.52720 | ||
3955 | 2023.02.16 16:00 | sell | 1322 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3956 | 2023.02.16 16:00 | modify | 1322 | 0.10 | 1.55181 | 1.57581 | 1.53081 | ||
3957 | 2023.02.16 20:00 | sell | 1323 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
3958 | 2023.02.16 20:00 | modify | 1323 | 0.10 | 1.54975 | 1.57375 | 1.52875 | ||
3959 | 2023.02.17 00:00 | sell | 1324 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
3960 | 2023.02.17 00:00 | modify | 1324 | 0.10 | 1.55416 | 1.57816 | 1.53316 | ||
3961 | 2023.02.17 04:00 | sell | 1325 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
3962 | 2023.02.17 04:00 | modify | 1325 | 0.10 | 1.55528 | 1.57928 | 1.53428 | ||
3963 | 2023.02.17 08:00 | sell | 1326 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
3964 | 2023.02.17 08:00 | modify | 1326 | 0.10 | 1.55558 | 1.57958 | 1.53458 | ||
3965 | 2023.02.17 12:00 | sell | 1327 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3966 | 2023.02.17 12:00 | modify | 1327 | 0.10 | 1.55873 | 1.58273 | 1.53773 | ||
3967 | 2023.02.17 16:00 | sell | 1328 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
3968 | 2023.02.17 16:00 | modify | 1328 | 0.10 | 1.55555 | 1.57955 | 1.53455 | ||
3969 | 2023.02.17 20:00 | sell | 1329 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
3970 | 2023.02.17 20:00 | modify | 1329 | 0.10 | 1.55469 | 1.57869 | 1.53369 | ||
3971 | 2023.02.19 20:00 | sell | 1330 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
3972 | 2023.02.19 20:00 | modify | 1330 | 0.10 | 1.55480 | 1.57880 | 1.53380 | ||
3973 | 2023.02.20 00:00 | sell | 1331 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
3974 | 2023.02.20 00:00 | modify | 1331 | 0.10 | 1.55526 | 1.57926 | 1.53426 | ||
3975 | 2023.02.20 04:00 | sell | 1332 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
3976 | 2023.02.20 04:00 | modify | 1332 | 0.10 | 1.55073 | 1.57473 | 1.52973 | ||
3977 | 2023.02.20 08:00 | close | 1332 | 0.10 | 1.54927 | 1.57473 | 1.52973 | 9.75 | 33213.69 |
3978 | 2023.02.20 08:00 | close | 1331 | 0.10 | 1.54927 | 1.57926 | 1.53426 | 40.02 | 33253.71 |
3979 | 2023.02.20 08:00 | close | 1330 | 0.10 | 1.54927 | 1.57880 | 1.53380 | 37.24 | 33290.96 |
3980 | 2023.02.20 08:00 | close | 1329 | 0.10 | 1.54927 | 1.57869 | 1.53369 | 36.51 | 33327.47 |
3981 | 2023.02.20 08:00 | close | 1328 | 0.10 | 1.54927 | 1.57955 | 1.53455 | 42.26 | 33369.73 |
3982 | 2023.02.20 08:00 | close | 1327 | 0.10 | 1.54927 | 1.58273 | 1.53773 | 63.50 | 33433.24 |
3983 | 2023.02.20 08:00 | close | 1326 | 0.10 | 1.54927 | 1.57958 | 1.53458 | 42.46 | 33475.70 |
3984 | 2023.02.20 08:00 | close | 1325 | 0.10 | 1.54927 | 1.57928 | 1.53428 | 40.45 | 33516.15 |
3985 | 2023.02.20 08:00 | close | 1324 | 0.10 | 1.54927 | 1.57816 | 1.53316 | 32.97 | 33549.13 |
3986 | 2023.02.20 08:00 | close | 1323 | 0.10 | 1.54927 | 1.57375 | 1.52875 | 3.81 | 33552.93 |
3987 | 2023.02.20 08:00 | close | 1322 | 0.10 | 1.54927 | 1.57581 | 1.53081 | 17.58 | 33570.51 |
3988 | 2023.02.20 08:00 | close | 1321 | 0.10 | 1.54927 | 1.57220 | 1.52720 | -6.54 | 33563.97 |
3989 | 2023.02.20 08:00 | close | 1320 | 0.10 | 1.54927 | 1.57075 | 1.52575 | -16.23 | 33547.73 |
3990 | 2023.02.20 08:00 | close | 1319 | 0.10 | 1.54927 | 1.57339 | 1.52839 | 1.41 | 33549.14 |
3991 | 2023.02.20 08:00 | close | 1318 | 0.10 | 1.54927 | 1.57178 | 1.52678 | -9.35 | 33539.79 |
3992 | 2023.02.20 08:00 | close | 1317 | 0.10 | 1.54927 | 1.57159 | 1.52659 | -9.71 | 33530.07 |
3993 | 2023.02.20 08:00 | close | 1316 | 0.10 | 1.54927 | 1.57598 | 1.53098 | 19.62 | 33549.69 |
3994 | 2023.02.20 08:00 | close | 1315 | 0.10 | 1.54927 | 1.57853 | 1.53353 | 36.66 | 33586.34 |
3995 | 2023.02.20 08:00 | close | 1314 | 0.10 | 1.54927 | 1.57484 | 1.52984 | 12.01 | 33598.35 |
3996 | 2023.02.20 08:00 | close | 1313 | 0.10 | 1.54927 | 1.56890 | 1.52390 | -27.68 | 33570.67 |
3997 | 2023.02.20 08:00 | buy | 1333 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
3998 | 2023.02.20 08:00 | modify | 1333 | 0.10 | 1.54927 | 1.52527 | 1.57027 | ||
3999 | 2023.02.20 12:00 | buy | 1334 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
4000 | 2023.02.20 12:00 | modify | 1334 | 0.10 | 1.54694 | 1.52294 | 1.56794 | ||
4001 | 2023.02.20 16:00 | buy | 1335 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
4002 | 2023.02.20 16:00 | modify | 1335 | 0.10 | 1.54549 | 1.52149 | 1.56649 | ||
4003 | 2023.02.20 20:00 | buy | 1336 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
4004 | 2023.02.20 20:00 | modify | 1336 | 0.10 | 1.54626 | 1.52226 | 1.56726 | ||
4005 | 2023.02.21 00:00 | buy | 1337 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
4006 | 2023.02.21 00:00 | modify | 1337 | 0.10 | 1.54645 | 1.52245 | 1.56745 | ||
4007 | 2023.02.21 04:00 | buy | 1338 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
4008 | 2023.02.21 04:00 | modify | 1338 | 0.10 | 1.54672 | 1.52272 | 1.56772 | ||
4009 | 2023.02.21 08:00 | close | 1338 | 0.10 | 1.55054 | 1.52272 | 1.56772 | 25.47 | 33596.14 |
4010 | 2023.02.21 08:00 | close | 1337 | 0.10 | 1.55054 | 1.52245 | 1.56745 | 27.27 | 33623.41 |
4011 | 2023.02.21 08:00 | close | 1336 | 0.10 | 1.55054 | 1.52226 | 1.56726 | 27.90 | 33651.30 |
4012 | 2023.02.21 08:00 | close | 1335 | 0.10 | 1.55054 | 1.52149 | 1.56649 | 33.03 | 33684.33 |
4013 | 2023.02.21 08:00 | close | 1334 | 0.10 | 1.55054 | 1.52294 | 1.56794 | 23.37 | 33707.70 |
4014 | 2023.02.21 08:00 | close | 1333 | 0.10 | 1.55054 | 1.52527 | 1.57027 | 7.84 | 33715.53 |
4015 | 2023.02.21 08:00 | sell | 1339 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
4016 | 2023.02.21 08:00 | modify | 1339 | 0.10 | 1.55054 | 1.57454 | 1.52954 | ||
4017 | 2023.02.21 12:00 | sell | 1340 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
4018 | 2023.02.21 12:00 | modify | 1340 | 0.10 | 1.54799 | 1.57199 | 1.52699 | ||
4019 | 2023.02.21 16:00 | sell | 1341 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
4020 | 2023.02.21 16:00 | modify | 1341 | 0.10 | 1.55012 | 1.57412 | 1.52912 | ||
4021 | 2023.02.21 20:00 | sell | 1342 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
4022 | 2023.02.21 20:00 | modify | 1342 | 0.10 | 1.55357 | 1.57757 | 1.53257 | ||
4023 | 2023.02.22 00:00 | sell | 1343 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
4024 | 2023.02.22 00:00 | modify | 1343 | 0.10 | 1.55181 | 1.57581 | 1.53081 | ||
4025 | 2023.02.22 04:00 | sell | 1344 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
4026 | 2023.02.22 04:00 | modify | 1344 | 0.10 | 1.55873 | 1.58273 | 1.53773 | ||
4027 | 2023.02.22 08:00 | sell | 1345 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
4028 | 2023.02.22 08:00 | modify | 1345 | 0.10 | 1.56008 | 1.58408 | 1.53908 | ||
4029 | 2023.02.22 12:00 | sell | 1346 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
4030 | 2023.02.22 12:00 | modify | 1346 | 0.10 | 1.55861 | 1.58261 | 1.53761 | ||
4031 | 2023.02.22 16:00 | sell | 1347 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
4032 | 2023.02.22 16:00 | modify | 1347 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
4033 | 2023.02.22 20:00 | sell | 1348 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
4034 | 2023.02.22 20:00 | modify | 1348 | 0.10 | 1.55998 | 1.58398 | 1.53898 | ||
4035 | 2023.02.23 00:00 | sell | 1349 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
4036 | 2023.02.23 00:00 | modify | 1349 | 0.10 | 1.55682 | 1.58082 | 1.53582 | ||
4037 | 2023.02.23 04:00 | sell | 1350 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
4038 | 2023.02.23 04:00 | modify | 1350 | 0.10 | 1.55442 | 1.57842 | 1.53342 | ||
4039 | 2023.02.23 08:00 | sell | 1351 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
4040 | 2023.02.23 08:00 | modify | 1351 | 0.10 | 1.55430 | 1.57830 | 1.53330 | ||
4041 | 2023.02.23 12:00 | close | 1351 | 0.10 | 1.55279 | 1.57830 | 1.53330 | 10.08 | 33725.61 |
4042 | 2023.02.23 12:00 | close | 1350 | 0.10 | 1.55279 | 1.57842 | 1.53342 | 10.89 | 33736.50 |
4043 | 2023.02.23 12:00 | close | 1349 | 0.10 | 1.55279 | 1.58082 | 1.53582 | 26.92 | 33763.42 |
4044 | 2023.02.23 12:00 | close | 1348 | 0.10 | 1.55279 | 1.58398 | 1.53898 | 48.94 | 33812.36 |
4045 | 2023.02.23 12:00 | close | 1347 | 0.10 | 1.55279 | 1.58259 | 1.53759 | 39.66 | 33852.02 |
4046 | 2023.02.23 12:00 | close | 1346 | 0.10 | 1.55279 | 1.58261 | 1.53761 | 39.79 | 33891.81 |
4047 | 2023.02.23 12:00 | close | 1345 | 0.10 | 1.55279 | 1.58408 | 1.53908 | 49.61 | 33941.42 |
4048 | 2023.02.23 12:00 | close | 1344 | 0.10 | 1.55279 | 1.58273 | 1.53773 | 40.59 | 33982.01 |
4049 | 2023.02.23 12:00 | close | 1343 | 0.10 | 1.55279 | 1.57581 | 1.53081 | -5.64 | 33976.37 |
4050 | 2023.02.23 12:00 | close | 1342 | 0.10 | 1.55279 | 1.57757 | 1.53257 | 6.42 | 33982.80 |
4051 | 2023.02.23 12:00 | close | 1341 | 0.10 | 1.55279 | 1.57412 | 1.52912 | -16.63 | 33966.17 |
4052 | 2023.02.23 12:00 | close | 1340 | 0.10 | 1.55279 | 1.57199 | 1.52699 | -30.86 | 33935.31 |
4053 | 2023.02.23 12:00 | close | 1339 | 0.10 | 1.55279 | 1.57454 | 1.52954 | -13.83 | 33921.49 |
4054 | 2023.02.23 12:00 | buy | 1352 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
4055 | 2023.02.23 12:00 | modify | 1352 | 0.10 | 1.55279 | 1.52879 | 1.57379 | ||
4056 | 2023.02.23 16:00 | buy | 1353 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
4057 | 2023.02.23 16:00 | modify | 1353 | 0.10 | 1.55687 | 1.53287 | 1.57787 | ||
4058 | 2023.02.23 20:00 | close | 1353 | 0.10 | 1.55677 | 1.53287 | 1.57787 | -0.67 | 33920.82 |
4059 | 2023.02.23 20:00 | close | 1352 | 0.10 | 1.55677 | 1.52879 | 1.57379 | 26.53 | 33947.35 |
4060 | 2023.02.23 20:00 | sell | 1354 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
4061 | 2023.02.23 20:00 | modify | 1354 | 0.10 | 1.55677 | 1.58077 | 1.53577 | ||
4062 | 2023.02.24 00:00 | sell | 1355 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
4063 | 2023.02.24 00:00 | modify | 1355 | 0.10 | 1.55633 | 1.58033 | 1.53533 | ||
4064 | 2023.02.24 04:00 | close | 1355 | 0.10 | 1.55554 | 1.58033 | 1.53533 | 5.28 | 33952.63 |
4065 | 2023.02.24 04:00 | close | 1354 | 0.10 | 1.55554 | 1.58077 | 1.53577 | 8.52 | 33961.15 |
4066 | 2023.02.24 04:00 | buy | 1356 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
4067 | 2023.02.24 04:00 | modify | 1356 | 0.10 | 1.55554 | 1.53154 | 1.57654 | ||
4068 | 2023.02.24 08:00 | close | 1356 | 0.10 | 1.55847 | 1.53154 | 1.57654 | 19.53 | 33980.68 |
4069 | 2023.02.24 08:00 | sell | 1357 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
4070 | 2023.02.24 08:00 | modify | 1357 | 0.10 | 1.55847 | 1.58247 | 1.53747 | ||
4071 | 2023.02.24 12:00 | sell | 1358 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
4072 | 2023.02.24 12:00 | modify | 1358 | 0.10 | 1.56346 | 1.58746 | 1.54246 | ||
4073 | 2023.02.24 16:00 | sell | 1359 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
4074 | 2023.02.24 16:00 | modify | 1359 | 0.10 | 1.56821 | 1.59221 | 1.54721 | ||
4075 | 2023.02.24 20:00 | sell | 1360 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
4076 | 2023.02.24 20:00 | modify | 1360 | 0.10 | 1.56846 | 1.59246 | 1.54746 | ||
4077 | 2023.02.26 20:00 | sell | 1361 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
4078 | 2023.02.26 20:00 | modify | 1361 | 0.10 | 1.56589 | 1.58989 | 1.54489 | ||
4079 | 2023.02.27 00:00 | sell | 1362 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
4080 | 2023.02.27 00:00 | modify | 1362 | 0.10 | 1.56718 | 1.59118 | 1.54618 | ||
4081 | 2023.02.27 04:00 | sell | 1363 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
4082 | 2023.02.27 04:00 | modify | 1363 | 0.10 | 1.57099 | 1.59499 | 1.54999 | ||
4083 | 2023.02.27 08:00 | sell | 1364 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
4084 | 2023.02.27 08:00 | modify | 1364 | 0.10 | 1.57061 | 1.59461 | 1.54961 | ||
4085 | 2023.02.27 12:00 | sell | 1365 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
4086 | 2023.02.27 12:00 | modify | 1365 | 0.10 | 1.57250 | 1.59650 | 1.55150 | ||
4087 | 2023.02.27 16:00 | sell | 1366 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
4088 | 2023.02.27 16:00 | modify | 1366 | 0.10 | 1.57517 | 1.59917 | 1.55417 | ||
4089 | 2023.02.27 20:00 | sell | 1367 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
4090 | 2023.02.27 20:00 | modify | 1367 | 0.10 | 1.57482 | 1.59882 | 1.55382 | ||
4091 | 2023.02.28 00:00 | sell | 1368 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
4092 | 2023.02.28 00:00 | modify | 1368 | 0.10 | 1.57384 | 1.59784 | 1.55284 | ||
4093 | 2023.02.28 04:00 | sell | 1369 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
4094 | 2023.02.28 04:00 | modify | 1369 | 0.10 | 1.57246 | 1.59646 | 1.55146 | ||
4095 | 2023.02.28 08:00 | sell | 1370 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
4096 | 2023.02.28 08:00 | modify | 1370 | 0.10 | 1.57815 | 1.60215 | 1.55715 | ||
4097 | 2023.02.28 12:00 | sell | 1371 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
4098 | 2023.02.28 12:00 | modify | 1371 | 0.10 | 1.57621 | 1.60021 | 1.55521 | ||
4099 | 2023.02.28 16:00 | sell | 1372 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
4100 | 2023.02.28 16:00 | modify | 1372 | 0.10 | 1.57248 | 1.59648 | 1.55148 | ||
4101 | 2023.02.28 20:00 | sell | 1373 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
4102 | 2023.02.28 20:00 | modify | 1373 | 0.10 | 1.57134 | 1.59534 | 1.55034 | ||
4103 | 2023.03.01 00:00 | close | 1373 | 0.10 | 1.57183 | 1.59534 | 1.55034 | -2.97 | 33977.71 |
4104 | 2023.03.01 00:00 | close | 1372 | 0.10 | 1.57183 | 1.59648 | 1.55148 | 4.65 | 33982.37 |
4105 | 2023.03.01 00:00 | close | 1371 | 0.10 | 1.57183 | 1.60021 | 1.55521 | 29.57 | 34011.94 |
4106 | 2023.03.01 00:00 | close | 1370 | 0.10 | 1.57183 | 1.60215 | 1.55715 | 42.53 | 34054.47 |
4107 | 2023.03.01 00:00 | close | 1369 | 0.10 | 1.57183 | 1.59646 | 1.55146 | 4.51 | 34058.99 |
4108 | 2023.03.01 00:00 | close | 1368 | 0.10 | 1.57183 | 1.59784 | 1.55284 | 13.73 | 34072.72 |
4109 | 2023.03.01 00:00 | close | 1367 | 0.10 | 1.57183 | 1.59882 | 1.55382 | 20.59 | 34093.31 |
4110 | 2023.03.01 00:00 | close | 1366 | 0.10 | 1.57183 | 1.59917 | 1.55417 | 22.93 | 34116.23 |
4111 | 2023.03.01 00:00 | close | 1365 | 0.10 | 1.57183 | 1.59650 | 1.55150 | 5.09 | 34121.32 |
4112 | 2023.03.01 00:00 | close | 1364 | 0.10 | 1.57183 | 1.59461 | 1.54961 | -7.54 | 34113.78 |
4113 | 2023.03.01 00:00 | close | 1363 | 0.10 | 1.57183 | 1.59499 | 1.54999 | -5.00 | 34108.77 |
4114 | 2023.03.01 00:00 | close | 1362 | 0.10 | 1.57183 | 1.59118 | 1.54618 | -30.45 | 34078.32 |
4115 | 2023.03.01 00:00 | close | 1361 | 0.10 | 1.57183 | 1.58989 | 1.54489 | -38.77 | 34039.55 |
4116 | 2023.03.01 00:00 | close | 1360 | 0.10 | 1.57183 | 1.59246 | 1.54746 | -21.60 | 34017.95 |
4117 | 2023.03.01 00:00 | close | 1359 | 0.10 | 1.57183 | 1.59221 | 1.54721 | -23.27 | 33994.68 |
4118 | 2023.03.01 00:00 | close | 1358 | 0.10 | 1.57183 | 1.58746 | 1.54246 | -55.01 | 33939.67 |
4119 | 2023.03.01 00:00 | close | 1357 | 0.10 | 1.57183 | 1.58247 | 1.53747 | -88.35 | 33851.32 |
4120 | 2023.03.01 00:00 | buy | 1374 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
4121 | 2023.03.01 00:00 | modify | 1374 | 0.10 | 1.57183 | 1.54783 | 1.59283 | ||
4122 | 2023.03.01 04:00 | close | 1374 | 0.10 | 1.56959 | 1.54783 | 1.59283 | -14.93 | 33836.39 |
4123 | 2023.03.01 04:00 | sell | 1375 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
4124 | 2023.03.01 04:00 | modify | 1375 | 0.10 | 1.56959 | 1.59359 | 1.54859 | ||
4125 | 2023.03.01 08:00 | sell | 1376 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4126 | 2023.03.01 08:00 | modify | 1376 | 0.10 | 1.57222 | 1.59622 | 1.55122 | ||
4127 | 2023.03.01 12:00 | sell | 1377 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
4128 | 2023.03.01 12:00 | modify | 1377 | 0.10 | 1.57505 | 1.59905 | 1.55405 | ||
4129 | 2023.03.01 16:00 | sell | 1378 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
4130 | 2023.03.01 16:00 | modify | 1378 | 0.10 | 1.57775 | 1.60175 | 1.55675 | ||
4131 | 2023.03.01 20:00 | sell | 1379 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
4132 | 2023.03.01 20:00 | modify | 1379 | 0.10 | 1.57839 | 1.60239 | 1.55739 | ||
4133 | 2023.03.02 00:00 | sell | 1380 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
4134 | 2023.03.02 00:00 | modify | 1380 | 0.10 | 1.57823 | 1.60223 | 1.55723 | ||
4135 | 2023.03.02 04:00 | sell | 1381 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
4136 | 2023.03.02 04:00 | modify | 1381 | 0.10 | 1.57787 | 1.60187 | 1.55687 | ||
4137 | 2023.03.02 08:00 | sell | 1382 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
4138 | 2023.03.02 08:00 | modify | 1382 | 0.10 | 1.58015 | 1.60415 | 1.55915 | ||
4139 | 2023.03.02 12:00 | sell | 1383 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
4140 | 2023.03.02 12:00 | modify | 1383 | 0.10 | 1.57776 | 1.60176 | 1.55676 | ||
4141 | 2023.03.02 16:00 | sell | 1384 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
4142 | 2023.03.02 16:00 | modify | 1384 | 0.10 | 1.57669 | 1.60069 | 1.55569 | ||
4143 | 2023.03.02 20:00 | sell | 1385 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
4144 | 2023.03.02 20:00 | modify | 1385 | 0.10 | 1.57427 | 1.59827 | 1.55327 | ||
4145 | 2023.03.03 00:00 | close | 1385 | 0.10 | 1.57463 | 1.59827 | 1.55327 | -2.10 | 33834.29 |
4146 | 2023.03.03 00:00 | close | 1384 | 0.10 | 1.57463 | 1.60069 | 1.55569 | 14.06 | 33848.36 |
4147 | 2023.03.03 00:00 | close | 1383 | 0.10 | 1.57463 | 1.60176 | 1.55676 | 21.21 | 33869.57 |
4148 | 2023.03.03 00:00 | close | 1382 | 0.10 | 1.57463 | 1.60415 | 1.55915 | 37.18 | 33906.75 |
4149 | 2023.03.03 00:00 | close | 1381 | 0.10 | 1.57463 | 1.60187 | 1.55687 | 21.95 | 33928.71 |
4150 | 2023.03.03 00:00 | close | 1380 | 0.10 | 1.57463 | 1.60223 | 1.55723 | 24.35 | 33953.06 |
4151 | 2023.03.03 00:00 | close | 1379 | 0.10 | 1.57463 | 1.60239 | 1.55739 | 26.33 | 33979.39 |
4152 | 2023.03.03 00:00 | close | 1378 | 0.10 | 1.57463 | 1.60175 | 1.55675 | 22.06 | 34001.46 |
4153 | 2023.03.03 00:00 | close | 1377 | 0.10 | 1.57463 | 1.59905 | 1.55405 | 4.02 | 34005.48 |
4154 | 2023.03.03 00:00 | close | 1376 | 0.10 | 1.57463 | 1.59622 | 1.55122 | -14.89 | 33990.59 |
4155 | 2023.03.03 00:00 | close | 1375 | 0.10 | 1.57463 | 1.59359 | 1.54859 | -32.46 | 33958.13 |
4156 | 2023.03.03 00:00 | buy | 1386 | 0.10 | 1.57463 | 0.00000 | 0.00000 | ||
4157 | 2023.03.03 00:00 | modify | 1386 | 0.10 | 1.57463 | 1.55063 | 1.59563 | ||
4158 | 2023.03.03 04:00 | buy | 1387 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
4159 | 2023.03.03 04:00 | modify | 1387 | 0.10 | 1.57382 | 1.54982 | 1.59482 | ||
4160 | 2023.03.03 08:00 | buy | 1388 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
4161 | 2023.03.03 08:00 | modify | 1388 | 0.10 | 1.57209 | 1.54809 | 1.59309 | ||
4162 | 2023.03.03 12:00 | buy | 1389 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
4163 | 2023.03.03 12:00 | modify | 1389 | 0.10 | 1.57110 | 1.54710 | 1.59210 | ||
4164 | 2023.03.03 16:00 | buy | 1390 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
4165 | 2023.03.03 16:00 | modify | 1390 | 0.10 | 1.57188 | 1.54788 | 1.59288 | ||
4166 | 2023.03.03 20:00 | buy | 1391 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
4167 | 2023.03.03 20:00 | modify | 1391 | 0.10 | 1.57112 | 1.54712 | 1.59212 | ||
4168 | 2023.03.05 20:00 | buy | 1392 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
4169 | 2023.03.05 20:00 | modify | 1392 | 0.10 | 1.57469 | 1.55069 | 1.59569 | ||
4170 | 2023.03.06 00:00 | close | 1392 | 0.10 | 1.57299 | 1.55069 | 1.59569 | -11.96 | 33946.17 |
4171 | 2023.03.06 00:00 | close | 1391 | 0.10 | 1.57299 | 1.54712 | 1.59212 | 11.84 | 33958.01 |
4172 | 2023.03.06 00:00 | close | 1390 | 0.10 | 1.57299 | 1.54788 | 1.59288 | 6.77 | 33964.77 |
4173 | 2023.03.06 00:00 | close | 1389 | 0.10 | 1.57299 | 1.54710 | 1.59210 | 11.97 | 33976.74 |
4174 | 2023.03.06 00:00 | close | 1388 | 0.10 | 1.57299 | 1.54809 | 1.59309 | 5.37 | 33982.11 |
4175 | 2023.03.06 00:00 | close | 1387 | 0.10 | 1.57299 | 1.54982 | 1.59482 | -6.16 | 33975.94 |
4176 | 2023.03.06 00:00 | close | 1386 | 0.10 | 1.57299 | 1.55063 | 1.59563 | -11.56 | 33964.38 |
4177 | 2023.03.06 00:00 | sell | 1393 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
4178 | 2023.03.06 00:00 | modify | 1393 | 0.10 | 1.57299 | 1.59699 | 1.55199 | ||
4179 | 2023.03.06 04:00 | sell | 1394 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
4180 | 2023.03.06 04:00 | modify | 1394 | 0.10 | 1.57318 | 1.59718 | 1.55218 | ||
4181 | 2023.03.06 08:00 | sell | 1395 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
4182 | 2023.03.06 08:00 | modify | 1395 | 0.10 | 1.57615 | 1.60015 | 1.55515 | ||
4183 | 2023.03.06 12:00 | sell | 1396 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
4184 | 2023.03.06 12:00 | modify | 1396 | 0.10 | 1.58311 | 1.60711 | 1.56211 | ||
4185 | 2023.03.06 16:00 | sell | 1397 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
4186 | 2023.03.06 16:00 | modify | 1397 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
4187 | 2023.03.06 20:00 | sell | 1398 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
4188 | 2023.03.06 20:00 | modify | 1398 | 0.10 | 1.58825 | 1.61225 | 1.56725 | ||
4189 | 2023.03.07 00:00 | sell | 1399 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
4190 | 2023.03.07 00:00 | modify | 1399 | 0.10 | 1.58734 | 1.61134 | 1.56634 | ||
4191 | 2023.03.07 04:00 | sell | 1400 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
4192 | 2023.03.07 04:00 | modify | 1400 | 0.10 | 1.59194 | 1.61594 | 1.57094 | ||
4193 | 2023.03.07 08:00 | sell | 1401 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
4194 | 2023.03.07 08:00 | modify | 1401 | 0.10 | 1.59313 | 1.61713 | 1.57213 | ||
4195 | 2023.03.07 12:00 | s/l | 1393 | 0.10 | 1.59699 | 1.59699 | 1.55199 | -160.05 | 33804.33 |
4196 | 2023.03.07 12:00 | s/l | 1394 | 0.10 | 1.59718 | 1.59718 | 1.55218 | -160.05 | 33644.28 |
4197 | 2023.03.07 12:00 | s/l | 1395 | 0.10 | 1.60015 | 1.60015 | 1.55515 | -160.04 | 33484.25 |
4198 | 2023.03.07 12:00 | sell | 1402 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
4199 | 2023.03.07 12:00 | modify | 1402 | 0.10 | 1.59928 | 1.62328 | 1.57828 | ||
4200 | 2023.03.07 16:00 | sell | 1403 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
4201 | 2023.03.07 16:00 | modify | 1403 | 0.10 | 1.60212 | 1.62612 | 1.58112 | ||
4202 | 2023.03.07 20:00 | sell | 1404 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
4203 | 2023.03.07 20:00 | modify | 1404 | 0.10 | 1.60221 | 1.62621 | 1.58121 | ||
4204 | 2023.03.08 00:00 | sell | 1405 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
4205 | 2023.03.08 00:00 | modify | 1405 | 0.10 | 1.60076 | 1.62476 | 1.57976 | ||
4206 | 2023.03.08 04:00 | sell | 1406 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
4207 | 2023.03.08 04:00 | modify | 1406 | 0.10 | 1.60175 | 1.62575 | 1.58075 | ||
4208 | 2023.03.08 08:00 | sell | 1407 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
4209 | 2023.03.08 08:00 | modify | 1407 | 0.10 | 1.59799 | 1.62199 | 1.57699 | ||
4210 | 2023.03.08 12:00 | sell | 1408 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
4211 | 2023.03.08 12:00 | modify | 1408 | 0.10 | 1.59700 | 1.62100 | 1.57600 | ||
4212 | 2023.03.08 16:00 | sell | 1409 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
4213 | 2023.03.08 16:00 | modify | 1409 | 0.10 | 1.59689 | 1.62089 | 1.57589 | ||
4214 | 2023.03.08 20:00 | sell | 1410 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
4215 | 2023.03.08 20:00 | modify | 1410 | 0.10 | 1.60050 | 1.62450 | 1.57950 | ||
4216 | 2023.03.09 00:00 | sell | 1411 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
4217 | 2023.03.09 00:00 | modify | 1411 | 0.10 | 1.59965 | 1.62365 | 1.57865 | ||
4218 | 2023.03.09 04:00 | sell | 1412 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
4219 | 2023.03.09 04:00 | modify | 1412 | 0.10 | 1.60007 | 1.62407 | 1.57907 | ||
4220 | 2023.03.09 08:00 | sell | 1413 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
4221 | 2023.03.09 08:00 | modify | 1413 | 0.10 | 1.59645 | 1.62045 | 1.57545 | ||
4222 | 2023.03.09 12:00 | sell | 1414 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
4223 | 2023.03.09 12:00 | modify | 1414 | 0.10 | 1.59719 | 1.62119 | 1.57619 | ||
4224 | 2023.03.09 16:00 | close | 1414 | 0.10 | 1.59788 | 1.62119 | 1.57619 | -4.61 | 33479.64 |
4225 | 2023.03.09 16:00 | close | 1413 | 0.10 | 1.59788 | 1.62045 | 1.57545 | -9.56 | 33470.08 |
4226 | 2023.03.09 16:00 | close | 1412 | 0.10 | 1.59788 | 1.62407 | 1.57907 | 14.63 | 33484.71 |
4227 | 2023.03.09 16:00 | close | 1411 | 0.10 | 1.59788 | 1.62365 | 1.57865 | 11.82 | 33496.53 |
4228 | 2023.03.09 16:00 | close | 1410 | 0.10 | 1.59788 | 1.62450 | 1.57950 | 18.41 | 33514.94 |
4229 | 2023.03.09 16:00 | close | 1409 | 0.10 | 1.59788 | 1.62089 | 1.57589 | -5.71 | 33509.23 |
4230 | 2023.03.09 16:00 | close | 1408 | 0.10 | 1.59788 | 1.62100 | 1.57600 | -4.97 | 33504.26 |
4231 | 2023.03.09 16:00 | close | 1407 | 0.10 | 1.59788 | 1.62199 | 1.57699 | 1.64 | 33505.90 |
4232 | 2023.03.09 16:00 | close | 1406 | 0.10 | 1.59788 | 1.62575 | 1.58075 | 26.76 | 33532.66 |
4233 | 2023.03.09 16:00 | close | 1405 | 0.10 | 1.59788 | 1.62476 | 1.57976 | 20.15 | 33552.81 |
4234 | 2023.03.09 16:00 | close | 1404 | 0.10 | 1.59788 | 1.62621 | 1.58121 | 30.14 | 33582.95 |
4235 | 2023.03.09 16:00 | close | 1403 | 0.10 | 1.59788 | 1.62612 | 1.58112 | 29.53 | 33612.48 |
4236 | 2023.03.09 16:00 | close | 1402 | 0.10 | 1.59788 | 1.62328 | 1.57828 | 10.56 | 33623.05 |
4237 | 2023.03.09 16:00 | close | 1401 | 0.10 | 1.59788 | 1.61713 | 1.57213 | -30.53 | 33592.52 |
4238 | 2023.03.09 16:00 | close | 1400 | 0.10 | 1.59788 | 1.61594 | 1.57094 | -38.48 | 33554.04 |
4239 | 2023.03.09 16:00 | close | 1399 | 0.10 | 1.59788 | 1.61134 | 1.56634 | -69.21 | 33484.84 |
4240 | 2023.03.09 16:00 | close | 1398 | 0.10 | 1.59788 | 1.61225 | 1.56725 | -62.82 | 33422.01 |
4241 | 2023.03.09 16:00 | close | 1397 | 0.10 | 1.59788 | 1.61002 | 1.56502 | -77.72 | 33344.29 |
4242 | 2023.03.09 16:00 | close | 1396 | 0.10 | 1.59788 | 1.60711 | 1.56211 | -97.16 | 33247.13 |
4243 | 2023.03.09 16:00 | buy | 1415 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
4244 | 2023.03.09 16:00 | modify | 1415 | 0.10 | 1.59788 | 1.57388 | 1.61888 | ||
4245 | 2023.03.09 20:00 | close | 1415 | 0.10 | 1.60538 | 1.57388 | 1.61888 | 49.99 | 33297.12 |
4246 | 2023.03.09 20:00 | sell | 1416 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
4247 | 2023.03.09 20:00 | modify | 1416 | 0.10 | 1.60538 | 1.62938 | 1.58438 | ||
4248 | 2023.03.10 00:00 | sell | 1417 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
4249 | 2023.03.10 00:00 | modify | 1417 | 0.10 | 1.60643 | 1.63043 | 1.58543 | ||
4250 | 2023.03.10 04:00 | sell | 1418 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
4251 | 2023.03.10 04:00 | modify | 1418 | 0.10 | 1.61051 | 1.63451 | 1.58951 | ||
4252 | 2023.03.10 08:00 | sell | 1419 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
4253 | 2023.03.10 08:00 | modify | 1419 | 0.10 | 1.60573 | 1.62973 | 1.58473 | ||
4254 | 2023.03.10 12:00 | sell | 1420 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
4255 | 2023.03.10 12:00 | modify | 1420 | 0.10 | 1.60682 | 1.63082 | 1.58582 | ||
4256 | 2023.03.10 16:00 | sell | 1421 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
4257 | 2023.03.10 16:00 | modify | 1421 | 0.10 | 1.61181 | 1.63581 | 1.59081 | ||
4258 | 2023.03.10 20:00 | sell | 1422 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
4259 | 2023.03.10 20:00 | modify | 1422 | 0.10 | 1.61636 | 1.64036 | 1.59536 | ||
4260 | 2023.03.12 20:00 | sell | 1423 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4261 | 2023.03.12 20:00 | modify | 1423 | 0.10 | 1.61392 | 1.63792 | 1.59292 | ||
4262 | 2023.03.13 00:00 | sell | 1424 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4263 | 2023.03.13 00:00 | modify | 1424 | 0.10 | 1.61013 | 1.63413 | 1.58913 | ||
4264 | 2023.03.13 04:00 | sell | 1425 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
4265 | 2023.03.13 04:00 | modify | 1425 | 0.10 | 1.60840 | 1.63240 | 1.58740 | ||
4266 | 2023.03.13 08:00 | sell | 1426 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
4267 | 2023.03.13 08:00 | modify | 1426 | 0.10 | 1.60687 | 1.63087 | 1.58587 | ||
4268 | 2023.03.13 12:00 | sell | 1427 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
4269 | 2023.03.13 12:00 | modify | 1427 | 0.10 | 1.60661 | 1.63061 | 1.58561 | ||
4270 | 2023.03.13 16:00 | close | 1427 | 0.10 | 1.60593 | 1.63061 | 1.58561 | 4.54 | 33301.66 |
4271 | 2023.03.13 16:00 | close | 1426 | 0.10 | 1.60593 | 1.63087 | 1.58587 | 6.28 | 33307.94 |
4272 | 2023.03.13 16:00 | close | 1425 | 0.10 | 1.60593 | 1.63240 | 1.58740 | 16.50 | 33324.44 |
4273 | 2023.03.13 16:00 | close | 1424 | 0.10 | 1.60593 | 1.63413 | 1.58913 | 28.06 | 33352.50 |
4274 | 2023.03.13 16:00 | close | 1423 | 0.10 | 1.60593 | 1.63792 | 1.59292 | 53.68 | 33406.18 |
4275 | 2023.03.13 16:00 | close | 1422 | 0.10 | 1.60593 | 1.64036 | 1.59536 | 69.98 | 33476.16 |
4276 | 2023.03.13 16:00 | close | 1421 | 0.10 | 1.60593 | 1.63581 | 1.59081 | 39.58 | 33515.75 |
4277 | 2023.03.13 16:00 | close | 1420 | 0.10 | 1.60593 | 1.63082 | 1.58582 | 6.25 | 33522.00 |
4278 | 2023.03.13 16:00 | close | 1419 | 0.10 | 1.60593 | 1.62973 | 1.58473 | -1.04 | 33520.96 |
4279 | 2023.03.13 16:00 | close | 1418 | 0.10 | 1.60593 | 1.63451 | 1.58951 | 30.90 | 33551.87 |
4280 | 2023.03.13 16:00 | close | 1417 | 0.10 | 1.60593 | 1.63043 | 1.58543 | 3.64 | 33555.51 |
4281 | 2023.03.13 16:00 | close | 1416 | 0.10 | 1.60593 | 1.62938 | 1.58438 | -3.07 | 33552.44 |
4282 | 2023.03.13 16:00 | buy | 1428 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4283 | 2023.03.13 16:00 | modify | 1428 | 0.10 | 1.60593 | 1.58193 | 1.62693 | ||
4284 | 2023.03.13 20:00 | buy | 1429 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
4285 | 2023.03.13 20:00 | modify | 1429 | 0.10 | 1.60956 | 1.58556 | 1.63056 | ||
4286 | 2023.03.14 00:00 | buy | 1430 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
4287 | 2023.03.14 00:00 | modify | 1430 | 0.10 | 1.61153 | 1.58753 | 1.63253 | ||
4288 | 2023.03.14 04:00 | close | 1430 | 0.10 | 1.61082 | 1.58753 | 1.63253 | -4.73 | 33547.71 |
4289 | 2023.03.14 04:00 | close | 1429 | 0.10 | 1.61082 | 1.58556 | 1.63056 | 7.77 | 33555.47 |
4290 | 2023.03.14 04:00 | close | 1428 | 0.10 | 1.61082 | 1.58193 | 1.62693 | 31.97 | 33587.44 |
4291 | 2023.03.14 04:00 | sell | 1431 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
4292 | 2023.03.14 04:00 | modify | 1431 | 0.10 | 1.61082 | 1.63482 | 1.58982 | ||
4293 | 2023.03.14 08:00 | close | 1431 | 0.10 | 1.60292 | 1.63482 | 1.58982 | 52.78 | 33640.22 |
4294 | 2023.03.14 08:00 | buy | 1432 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
4295 | 2023.03.14 08:00 | modify | 1432 | 0.10 | 1.60292 | 1.57892 | 1.62392 | ||
4296 | 2023.03.14 12:00 | buy | 1433 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
4297 | 2023.03.14 12:00 | modify | 1433 | 0.10 | 1.60878 | 1.58478 | 1.62978 | ||
4298 | 2023.03.14 16:00 | buy | 1434 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
4299 | 2023.03.14 16:00 | modify | 1434 | 0.10 | 1.60960 | 1.58560 | 1.63060 | ||
4300 | 2023.03.14 20:00 | buy | 1435 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
4301 | 2023.03.14 20:00 | modify | 1435 | 0.10 | 1.60707 | 1.58307 | 1.62807 | ||
4302 | 2023.03.15 00:00 | buy | 1436 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
4303 | 2023.03.15 00:00 | modify | 1436 | 0.10 | 1.60431 | 1.58031 | 1.62531 | ||
4304 | 2023.03.15 04:00 | buy | 1437 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
4305 | 2023.03.15 04:00 | modify | 1437 | 0.10 | 1.60572 | 1.58172 | 1.62672 | ||
4306 | 2023.03.15 08:00 | buy | 1438 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
4307 | 2023.03.15 08:00 | modify | 1438 | 0.10 | 1.60839 | 1.58439 | 1.62939 | ||
4308 | 2023.03.15 12:00 | buy | 1439 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
4309 | 2023.03.15 12:00 | modify | 1439 | 0.10 | 1.59463 | 1.57063 | 1.61563 | ||
4310 | 2023.03.15 16:00 | s/l | 1434 | 0.10 | 1.58560 | 1.58560 | 1.63060 | -160.62 | 33479.60 |
4311 | 2023.03.15 16:00 | buy | 1440 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
4312 | 2023.03.15 16:00 | modify | 1440 | 0.10 | 1.59386 | 1.56986 | 1.61486 | ||
4313 | 2023.03.15 20:00 | buy | 1441 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
4314 | 2023.03.15 20:00 | modify | 1441 | 0.10 | 1.59867 | 1.57467 | 1.61967 | ||
4315 | 2023.03.16 00:00 | buy | 1442 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
4316 | 2023.03.16 00:00 | modify | 1442 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
4317 | 2023.03.16 04:00 | buy | 1443 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
4318 | 2023.03.16 04:00 | modify | 1443 | 0.10 | 1.59905 | 1.57505 | 1.62005 | ||
4319 | 2023.03.16 08:00 | buy | 1444 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
4320 | 2023.03.16 08:00 | modify | 1444 | 0.10 | 1.59592 | 1.57192 | 1.61692 | ||
4321 | 2023.03.16 12:00 | buy | 1445 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
4322 | 2023.03.16 12:00 | modify | 1445 | 0.10 | 1.59657 | 1.57257 | 1.61757 | ||
4323 | 2023.03.16 16:00 | buy | 1446 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
4324 | 2023.03.16 16:00 | modify | 1446 | 0.10 | 1.59712 | 1.57312 | 1.61812 | ||
4325 | 2023.03.16 20:00 | buy | 1447 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4326 | 2023.03.16 20:00 | modify | 1447 | 0.10 | 1.59478 | 1.57078 | 1.61578 | ||
4327 | 2023.03.17 00:00 | buy | 1448 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
4328 | 2023.03.17 00:00 | modify | 1448 | 0.10 | 1.59308 | 1.56908 | 1.61408 | ||
4329 | 2023.03.17 04:00 | buy | 1449 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
4330 | 2023.03.17 04:00 | modify | 1449 | 0.10 | 1.58696 | 1.56296 | 1.60796 | ||
4331 | 2023.03.17 08:00 | buy | 1450 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
4332 | 2023.03.17 08:00 | modify | 1450 | 0.10 | 1.58886 | 1.56486 | 1.60986 | ||
4333 | 2023.03.17 12:00 | buy | 1451 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
4334 | 2023.03.17 12:00 | modify | 1451 | 0.10 | 1.58819 | 1.56419 | 1.60919 | ||
4335 | 2023.03.17 16:00 | buy | 1452 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
4336 | 2023.03.17 16:00 | modify | 1452 | 0.10 | 1.59342 | 1.56942 | 1.61442 | ||
4337 | 2023.03.17 20:00 | buy | 1453 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
4338 | 2023.03.17 20:00 | modify | 1453 | 0.10 | 1.59247 | 1.56847 | 1.61347 | ||
4339 | 2023.03.19 20:00 | buy | 1454 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
4340 | 2023.03.19 20:00 | modify | 1454 | 0.10 | 1.59056 | 1.56656 | 1.61156 | ||
4341 | 2023.03.20 00:00 | buy | 1455 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
4342 | 2023.03.20 00:00 | modify | 1455 | 0.10 | 1.59135 | 1.56735 | 1.61235 | ||
4343 | 2023.03.20 04:00 | buy | 1456 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
4344 | 2023.03.20 04:00 | modify | 1456 | 0.10 | 1.59435 | 1.57035 | 1.61535 | ||
4345 | 2023.03.21 12:00 | t/p | 1449 | 0.10 | 1.60796 | 1.56296 | 1.60796 | 138.72 | 33618.32 |
4346 | 2023.03.21 12:00 | t/p | 1450 | 0.10 | 1.60986 | 1.56486 | 1.60986 | 138.72 | 33757.04 |
4347 | 2023.03.21 12:00 | t/p | 1451 | 0.10 | 1.60919 | 1.56419 | 1.60919 | 138.72 | 33895.76 |
4348 | 2023.03.21 12:00 | t/p | 1454 | 0.10 | 1.61156 | 1.56656 | 1.61156 | 138.72 | 34034.48 |
4349 | 2023.03.21 12:00 | t/p | 1455 | 0.10 | 1.61235 | 1.56735 | 1.61235 | 139.36 | 34173.84 |
4350 | 2023.03.21 12:00 | close | 1456 | 0.10 | 1.61279 | 1.57035 | 1.61535 | 122.29 | 34296.13 |
4351 | 2023.03.21 12:00 | close | 1453 | 0.10 | 1.61279 | 1.56847 | 1.61347 | 134.19 | 34430.32 |
4352 | 2023.03.21 12:00 | close | 1452 | 0.10 | 1.61279 | 1.56942 | 1.61442 | 127.85 | 34558.17 |
4353 | 2023.03.21 12:00 | close | 1448 | 0.10 | 1.61279 | 1.56908 | 1.61408 | 130.12 | 34688.29 |
4354 | 2023.03.21 12:00 | close | 1447 | 0.10 | 1.61279 | 1.57078 | 1.61578 | 118.16 | 34806.45 |
4355 | 2023.03.21 12:00 | close | 1446 | 0.10 | 1.61279 | 1.57312 | 1.61812 | 102.56 | 34909.01 |
4356 | 2023.03.21 12:00 | close | 1445 | 0.10 | 1.61279 | 1.57257 | 1.61757 | 106.23 | 35015.24 |
4357 | 2023.03.21 12:00 | close | 1444 | 0.10 | 1.61279 | 1.57192 | 1.61692 | 110.56 | 35125.80 |
4358 | 2023.03.21 12:00 | close | 1443 | 0.10 | 1.61279 | 1.57505 | 1.62005 | 89.69 | 35215.49 |
4359 | 2023.03.21 12:00 | close | 1442 | 0.10 | 1.61279 | 1.57526 | 1.62026 | 88.29 | 35303.77 |
4360 | 2023.03.21 12:00 | close | 1441 | 0.10 | 1.61279 | 1.57467 | 1.61967 | 90.33 | 35394.10 |
4361 | 2023.03.21 12:00 | close | 1440 | 0.10 | 1.61279 | 1.56986 | 1.61486 | 122.39 | 35516.49 |
4362 | 2023.03.21 12:00 | close | 1439 | 0.10 | 1.61279 | 1.57063 | 1.61563 | 117.26 | 35633.74 |
4363 | 2023.03.21 12:00 | close | 1438 | 0.10 | 1.61279 | 1.58439 | 1.62939 | 25.53 | 35659.27 |
4364 | 2023.03.21 12:00 | close | 1437 | 0.10 | 1.61279 | 1.58172 | 1.62672 | 43.33 | 35702.60 |
4365 | 2023.03.21 12:00 | close | 1436 | 0.10 | 1.61279 | 1.58031 | 1.62531 | 52.73 | 35755.32 |
4366 | 2023.03.21 12:00 | close | 1435 | 0.10 | 1.61279 | 1.58307 | 1.62807 | 33.69 | 35789.02 |
4367 | 2023.03.21 12:00 | close | 1433 | 0.10 | 1.61279 | 1.58478 | 1.62978 | 22.29 | 35811.31 |
4368 | 2023.03.21 12:00 | close | 1432 | 0.10 | 1.61279 | 1.57892 | 1.62392 | 61.35 | 35872.66 |
4369 | 2023.03.21 12:00 | sell | 1457 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
4370 | 2023.03.21 12:00 | modify | 1457 | 0.10 | 1.61279 | 1.63679 | 1.59179 | ||
4371 | 2023.03.21 16:00 | sell | 1458 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
4372 | 2023.03.21 16:00 | modify | 1458 | 0.10 | 1.61892 | 1.64292 | 1.59792 | ||
4373 | 2023.03.21 20:00 | sell | 1459 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
4374 | 2023.03.21 20:00 | modify | 1459 | 0.10 | 1.61461 | 1.63861 | 1.59361 | ||
4375 | 2023.03.22 00:00 | sell | 1460 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
4376 | 2023.03.22 00:00 | modify | 1460 | 0.10 | 1.61290 | 1.63690 | 1.59190 | ||
4377 | 2023.03.22 04:00 | sell | 1461 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
4378 | 2023.03.22 04:00 | modify | 1461 | 0.10 | 1.60945 | 1.63345 | 1.58845 | ||
4379 | 2023.03.22 08:00 | close | 1461 | 0.10 | 1.60868 | 1.63345 | 1.58845 | 5.15 | 35877.81 |
4380 | 2023.03.22 08:00 | close | 1460 | 0.10 | 1.60868 | 1.63690 | 1.59190 | 28.20 | 35906.01 |
4381 | 2023.03.22 08:00 | close | 1459 | 0.10 | 1.60868 | 1.63861 | 1.59361 | 39.92 | 35945.94 |
4382 | 2023.03.22 08:00 | close | 1458 | 0.10 | 1.60868 | 1.64292 | 1.59792 | 68.72 | 36014.66 |
4383 | 2023.03.22 08:00 | close | 1457 | 0.10 | 1.60868 | 1.63679 | 1.59179 | 27.76 | 36042.42 |
4384 | 2023.03.22 08:00 | buy | 1462 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
4385 | 2023.03.22 08:00 | modify | 1462 | 0.10 | 1.60868 | 1.58468 | 1.62968 | ||
4386 | 2023.03.22 12:00 | close | 1462 | 0.10 | 1.61467 | 1.58468 | 1.62968 | 39.93 | 36082.35 |
4387 | 2023.03.22 12:00 | sell | 1463 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
4388 | 2023.03.22 12:00 | modify | 1463 | 0.10 | 1.61467 | 1.63867 | 1.59367 | ||
4389 | 2023.03.22 16:00 | sell | 1464 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
4390 | 2023.03.22 16:00 | modify | 1464 | 0.10 | 1.61410 | 1.63810 | 1.59310 | ||
4391 | 2023.03.22 20:00 | sell | 1465 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
4392 | 2023.03.22 20:00 | modify | 1465 | 0.10 | 1.62461 | 1.64861 | 1.60361 | ||
4393 | 2023.03.23 00:00 | sell | 1466 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
4394 | 2023.03.23 00:00 | modify | 1466 | 0.10 | 1.62277 | 1.64677 | 1.60177 | ||
4395 | 2023.03.23 04:00 | sell | 1467 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
4396 | 2023.03.23 04:00 | modify | 1467 | 0.10 | 1.61958 | 1.64358 | 1.59858 | ||
4397 | 2023.03.23 08:00 | sell | 1468 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
4398 | 2023.03.23 08:00 | modify | 1468 | 0.10 | 1.61884 | 1.64284 | 1.59784 | ||
4399 | 2023.03.23 12:00 | sell | 1469 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
4400 | 2023.03.23 12:00 | modify | 1469 | 0.10 | 1.61804 | 1.64204 | 1.59704 | ||
4401 | 2023.03.23 16:00 | sell | 1470 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4402 | 2023.03.23 16:00 | modify | 1470 | 0.10 | 1.62073 | 1.64473 | 1.59973 | ||
4403 | 2023.03.23 20:00 | sell | 1471 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4404 | 2023.03.23 20:00 | modify | 1471 | 0.10 | 1.62150 | 1.64550 | 1.60050 | ||
4405 | 2023.03.24 00:00 | sell | 1472 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
4406 | 2023.03.24 00:00 | modify | 1472 | 0.10 | 1.62153 | 1.64553 | 1.60053 | ||
4407 | 2023.03.24 04:00 | sell | 1473 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
4408 | 2023.03.24 04:00 | modify | 1473 | 0.10 | 1.62027 | 1.64427 | 1.59927 | ||
4409 | 2023.03.24 08:00 | sell | 1474 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
4410 | 2023.03.24 08:00 | modify | 1474 | 0.10 | 1.61879 | 1.64279 | 1.59779 | ||
4411 | 2023.03.24 12:00 | close | 1474 | 0.10 | 1.61831 | 1.64279 | 1.59779 | 3.21 | 36085.56 |
4412 | 2023.03.24 12:00 | close | 1473 | 0.10 | 1.61831 | 1.64427 | 1.59927 | 13.10 | 36098.66 |
4413 | 2023.03.24 12:00 | close | 1472 | 0.10 | 1.61831 | 1.64553 | 1.60053 | 21.51 | 36120.17 |
4414 | 2023.03.24 12:00 | close | 1471 | 0.10 | 1.61831 | 1.64550 | 1.60050 | 21.61 | 36141.79 |
4415 | 2023.03.24 12:00 | close | 1470 | 0.10 | 1.61831 | 1.64473 | 1.59973 | 16.47 | 36158.26 |
4416 | 2023.03.24 12:00 | close | 1469 | 0.10 | 1.61831 | 1.64204 | 1.59704 | -1.50 | 36156.76 |
4417 | 2023.03.24 12:00 | close | 1468 | 0.10 | 1.61831 | 1.64284 | 1.59784 | 3.84 | 36160.61 |
4418 | 2023.03.24 12:00 | close | 1467 | 0.10 | 1.61831 | 1.64358 | 1.59858 | 8.79 | 36169.40 |
4419 | 2023.03.24 12:00 | close | 1466 | 0.10 | 1.61831 | 1.64677 | 1.60177 | 30.10 | 36199.50 |
4420 | 2023.03.24 12:00 | close | 1465 | 0.10 | 1.61831 | 1.64861 | 1.60361 | 43.30 | 36242.81 |
4421 | 2023.03.24 12:00 | close | 1464 | 0.10 | 1.61831 | 1.63810 | 1.59310 | -26.92 | 36215.89 |
4422 | 2023.03.24 12:00 | close | 1463 | 0.10 | 1.61831 | 1.63867 | 1.59367 | -23.11 | 36192.78 |
4423 | 2023.03.24 12:00 | buy | 1475 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
4424 | 2023.03.24 12:00 | modify | 1475 | 0.10 | 1.61831 | 1.59431 | 1.63931 | ||
4425 | 2023.03.24 16:00 | close | 1475 | 0.10 | 1.62004 | 1.59431 | 1.63931 | 11.53 | 36204.31 |
4426 | 2023.03.24 16:00 | sell | 1476 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4427 | 2023.03.24 16:00 | modify | 1476 | 0.10 | 1.62004 | 1.64404 | 1.59904 | ||
4428 | 2023.03.24 20:00 | sell | 1477 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
4429 | 2023.03.24 20:00 | modify | 1477 | 0.10 | 1.61823 | 1.64223 | 1.59723 | ||
4430 | 2023.03.26 20:00 | sell | 1478 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
4431 | 2023.03.26 20:00 | modify | 1478 | 0.10 | 1.61875 | 1.64275 | 1.59775 | ||
4432 | 2023.03.27 00:00 | sell | 1479 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
4433 | 2023.03.27 00:00 | modify | 1479 | 0.10 | 1.61938 | 1.64338 | 1.59838 | ||
4434 | 2023.03.27 04:00 | sell | 1480 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4435 | 2023.03.27 04:00 | modify | 1480 | 0.10 | 1.61784 | 1.64184 | 1.59684 | ||
4436 | 2023.03.27 08:00 | sell | 1481 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4437 | 2023.03.27 08:00 | modify | 1481 | 0.10 | 1.61900 | 1.64300 | 1.59800 | ||
4438 | 2023.03.27 12:00 | sell | 1482 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4439 | 2023.03.27 12:00 | modify | 1482 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
4440 | 2023.03.27 16:00 | sell | 1483 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
4441 | 2023.03.27 16:00 | modify | 1483 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
4442 | 2023.03.27 20:00 | sell | 1484 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
4443 | 2023.03.27 20:00 | modify | 1484 | 0.10 | 1.62368 | 1.64768 | 1.60268 | ||
4444 | 2023.03.28 00:00 | sell | 1485 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
4445 | 2023.03.28 00:00 | modify | 1485 | 0.10 | 1.62271 | 1.64671 | 1.60171 | ||
4446 | 2023.03.28 04:00 | close | 1485 | 0.10 | 1.61649 | 1.64671 | 1.60171 | 41.56 | 36245.87 |
4447 | 2023.03.28 04:00 | close | 1484 | 0.10 | 1.61649 | 1.64768 | 1.60268 | 48.34 | 36294.22 |
4448 | 2023.03.28 04:00 | close | 1483 | 0.10 | 1.61649 | 1.64805 | 1.60305 | 50.81 | 36345.03 |
4449 | 2023.03.28 04:00 | close | 1482 | 0.10 | 1.61649 | 1.64379 | 1.59879 | 22.35 | 36367.38 |
4450 | 2023.03.28 04:00 | close | 1481 | 0.10 | 1.61649 | 1.64300 | 1.59800 | 17.07 | 36384.46 |
4451 | 2023.03.28 04:00 | close | 1480 | 0.10 | 1.61649 | 1.64184 | 1.59684 | 9.32 | 36393.78 |
4452 | 2023.03.28 04:00 | close | 1479 | 0.10 | 1.61649 | 1.64338 | 1.59838 | 19.61 | 36413.39 |
4453 | 2023.03.28 04:00 | close | 1478 | 0.10 | 1.61649 | 1.64275 | 1.59775 | 15.71 | 36429.10 |
4454 | 2023.03.28 04:00 | close | 1477 | 0.10 | 1.61649 | 1.64223 | 1.59723 | 12.24 | 36441.34 |
4455 | 2023.03.28 04:00 | close | 1476 | 0.10 | 1.61649 | 1.64404 | 1.59904 | 24.33 | 36465.66 |
4456 | 2023.03.28 04:00 | buy | 1486 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
4457 | 2023.03.28 04:00 | modify | 1486 | 0.10 | 1.61649 | 1.59249 | 1.63749 | ||
4458 | 2023.03.28 08:00 | buy | 1487 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4459 | 2023.03.28 08:00 | modify | 1487 | 0.10 | 1.61979 | 1.59579 | 1.64079 | ||
4460 | 2023.03.28 12:00 | close | 1487 | 0.10 | 1.62123 | 1.59579 | 1.64079 | 9.60 | 36475.26 |
4461 | 2023.03.28 12:00 | close | 1486 | 0.10 | 1.62123 | 1.59249 | 1.63749 | 31.59 | 36506.85 |
4462 | 2023.03.28 12:00 | sell | 1488 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
4463 | 2023.03.28 12:00 | modify | 1488 | 0.10 | 1.62123 | 1.64523 | 1.60023 | ||
4464 | 2023.03.28 16:00 | close | 1488 | 0.10 | 1.61676 | 1.64523 | 1.60023 | 29.86 | 36536.71 |
4465 | 2023.03.28 16:00 | buy | 1489 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
4466 | 2023.03.28 16:00 | modify | 1489 | 0.10 | 1.61676 | 1.59276 | 1.63776 | ||
4467 | 2023.03.28 20:00 | buy | 1490 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
4468 | 2023.03.28 20:00 | modify | 1490 | 0.10 | 1.61781 | 1.59381 | 1.63881 | ||
4469 | 2023.03.29 00:00 | buy | 1491 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
4470 | 2023.03.29 00:00 | modify | 1491 | 0.10 | 1.61651 | 1.59251 | 1.63751 | ||
4471 | 2023.03.29 04:00 | close | 1491 | 0.10 | 1.61784 | 1.59251 | 1.63751 | 8.87 | 36545.58 |
4472 | 2023.03.29 04:00 | close | 1490 | 0.10 | 1.61784 | 1.59381 | 1.63881 | -0.43 | 36545.15 |
4473 | 2023.03.29 04:00 | close | 1489 | 0.10 | 1.61784 | 1.59276 | 1.63776 | 6.57 | 36551.71 |
4474 | 2023.03.29 04:00 | sell | 1492 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4475 | 2023.03.29 04:00 | modify | 1492 | 0.10 | 1.61784 | 1.64184 | 1.59684 | ||
4476 | 2023.03.29 08:00 | sell | 1493 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
4477 | 2023.03.29 08:00 | modify | 1493 | 0.10 | 1.62397 | 1.64797 | 1.60297 | ||
4478 | 2023.03.29 12:00 | sell | 1494 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4479 | 2023.03.29 12:00 | modify | 1494 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
4480 | 2023.03.29 16:00 | sell | 1495 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
4481 | 2023.03.29 16:00 | modify | 1495 | 0.10 | 1.62069 | 1.64469 | 1.59969 | ||
4482 | 2023.03.29 20:00 | sell | 1496 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4483 | 2023.03.29 20:00 | modify | 1496 | 0.10 | 1.62251 | 1.64651 | 1.60151 | ||
4484 | 2023.03.30 00:00 | sell | 1497 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
4485 | 2023.03.30 00:00 | modify | 1497 | 0.10 | 1.62264 | 1.64664 | 1.60164 | ||
4486 | 2023.03.30 04:00 | sell | 1498 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
4487 | 2023.03.30 04:00 | modify | 1498 | 0.10 | 1.62172 | 1.64572 | 1.60072 | ||
4488 | 2023.03.30 08:00 | close | 1498 | 0.10 | 1.61740 | 1.64572 | 1.60072 | 28.86 | 36580.57 |
4489 | 2023.03.30 08:00 | close | 1497 | 0.10 | 1.61740 | 1.64664 | 1.60164 | 35.01 | 36615.58 |
4490 | 2023.03.30 08:00 | close | 1496 | 0.10 | 1.61740 | 1.64651 | 1.60151 | 35.05 | 36650.63 |
4491 | 2023.03.30 08:00 | close | 1495 | 0.10 | 1.61740 | 1.64469 | 1.59969 | 22.89 | 36673.52 |
4492 | 2023.03.30 08:00 | close | 1494 | 0.10 | 1.61740 | 1.64979 | 1.60479 | 56.97 | 36730.49 |
4493 | 2023.03.30 08:00 | close | 1493 | 0.10 | 1.61740 | 1.64797 | 1.60297 | 44.81 | 36775.30 |
4494 | 2023.03.30 08:00 | close | 1492 | 0.10 | 1.61740 | 1.64184 | 1.59684 | 3.85 | 36779.15 |
4495 | 2023.03.30 08:00 | buy | 1499 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4496 | 2023.03.30 08:00 | modify | 1499 | 0.10 | 1.61740 | 1.59340 | 1.63840 | ||
4497 | 2023.03.30 12:00 | close | 1499 | 0.10 | 1.62421 | 1.59340 | 1.63840 | 45.40 | 36824.55 |
4498 | 2023.03.30 12:00 | sell | 1500 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
4499 | 2023.03.30 12:00 | modify | 1500 | 0.10 | 1.62421 | 1.64821 | 1.60321 | ||
4500 | 2023.03.30 16:00 | sell | 1501 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
4501 | 2023.03.30 16:00 | modify | 1501 | 0.10 | 1.62638 | 1.65038 | 1.60538 | ||
4502 | 2023.03.30 20:00 | sell | 1502 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
4503 | 2023.03.30 20:00 | modify | 1502 | 0.10 | 1.62505 | 1.64905 | 1.60405 | ||
4504 | 2023.03.31 00:00 | sell | 1503 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
4505 | 2023.03.31 00:00 | modify | 1503 | 0.10 | 1.62365 | 1.64765 | 1.60265 | ||
4506 | 2023.03.31 04:00 | close | 1503 | 0.10 | 1.62353 | 1.64765 | 1.60265 | 0.80 | 36825.35 |
4507 | 2023.03.31 04:00 | close | 1502 | 0.10 | 1.62353 | 1.64905 | 1.60405 | 10.45 | 36835.81 |
4508 | 2023.03.31 04:00 | close | 1501 | 0.10 | 1.62353 | 1.65038 | 1.60538 | 19.34 | 36855.15 |
4509 | 2023.03.31 04:00 | close | 1500 | 0.10 | 1.62353 | 1.64821 | 1.60321 | 4.84 | 36859.99 |
4510 | 2023.03.31 04:00 | buy | 1504 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
4511 | 2023.03.31 04:00 | modify | 1504 | 0.10 | 1.62353 | 1.59953 | 1.64453 | ||
4512 | 2023.03.31 08:00 | close | 1504 | 0.10 | 1.62936 | 1.59953 | 1.64453 | 38.86 | 36898.85 |
4513 | 2023.03.31 08:00 | sell | 1505 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
4514 | 2023.03.31 08:00 | modify | 1505 | 0.10 | 1.62936 | 1.65336 | 1.60836 | ||
4515 | 2023.03.31 12:00 | sell | 1506 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
4516 | 2023.03.31 12:00 | modify | 1506 | 0.10 | 1.62525 | 1.64925 | 1.60425 | ||
4517 | 2023.03.31 16:00 | close | 1506 | 0.10 | 1.62212 | 1.64925 | 1.60425 | 20.91 | 36919.76 |
4518 | 2023.03.31 16:00 | close | 1505 | 0.10 | 1.62212 | 1.65336 | 1.60836 | 48.37 | 36968.13 |
4519 | 2023.03.31 16:00 | buy | 1507 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
4520 | 2023.03.31 16:00 | modify | 1507 | 0.10 | 1.62212 | 1.59812 | 1.64312 | ||
4521 | 2023.03.31 20:00 | buy | 1508 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
4522 | 2023.03.31 20:00 | modify | 1508 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
4523 | 2023.03.31 23:59 | close at stop | 1508 | 0.10 | 1.62113 | 1.59865 | 1.64365 | -10.13 | 36958.00 |
4524 | 2023.03.31 23:59 | close at stop | 1507 | 0.10 | 1.62113 | 1.59812 | 1.64312 | -6.60 | 36951.40 |